First Trust Smith Unconstrained Plus Bond ETF (UCON)

UCON
🏛️ 美国 →
25.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.58 24.58 24.58 24.58 11.6K
09:31 24.59 24.59 24.59 24.59 1.0K
09:36 24.60 24.60 24.60 24.60 0.7K
09:37 24.60 24.60 24.60 24.60 3.7K
09:38 24.59 24.59 24.59 24.59 0.4K
09:39 24.59 24.59 24.59 24.59 3.5K
09:46 24.60 24.60 24.60 24.60 1.5K
09:48 24.60 24.60 24.60 24.60 3.4K
09:53 24.59 24.60 24.59 24.60 9.6K
09:55 24.60 24.60 24.60 24.60 0.6K
09:57 24.60 24.60 24.60 24.60 1.0K
09:58 24.60 24.60 24.60 24.60 0.2K
09:59 24.59 24.59 24.59 24.59 2.1K
10:04 24.59 24.59 24.59 24.59 30.6K
10:05 24.60 24.60 24.60 24.60 0.8K
10:06 24.59 24.60 24.59 24.60 2.6K
10:09 24.59 24.59 24.59 24.59 0.8K
10:12 24.59 24.59 24.59 24.59 1.0K
10:13 24.60 24.60 24.60 24.60 1.5K
10:14 24.59 24.59 24.59 24.59 1.0K
10:15 24.60 24.60 24.59 24.59 1.7K
10:17 24.60 24.60 24.60 24.60 0.5K
10:20 24.59 24.59 24.59 24.59 0.2K
10:21 24.59 24.59 24.59 24.59 1.2K
10:22 24.60 24.60 24.60 24.60 0.7K
10:23 24.59 24.60 24.59 24.60 121.0K
10:24 24.60 24.60 24.59 24.59 4.7K
10:27 24.60 24.60 24.60 24.60 4.1K
10:28 24.60 24.60 24.60 24.60 0.5K
10:31 24.60 24.60 24.60 24.60 1.6K
10:32 24.59 24.60 24.59 24.60 0.4K
10:33 24.60 24.60 24.60 24.60 1.0K
10:34 24.60 24.60 24.60 24.60 8.7K
10:36 24.59 24.59 24.59 24.59 0.4K
10:37 24.60 24.60 24.60 24.60 8.9K
10:38 24.60 24.60 24.60 24.60 0.2K
10:40 24.60 24.60 24.60 24.60 1.7K
10:41 24.60 24.60 24.59 24.60 11.7K
10:42 24.60 24.60 24.60 24.60 2.5K
10:43 24.59 24.60 24.59 24.60 0.3K
10:44 24.59 24.59 24.59 24.59 0.2K
10:45 24.60 24.60 24.60 24.60 2.0K
10:46 24.60 24.60 24.59 24.60 1.8K
10:47 24.59 24.59 24.59 24.59 0.2K
10:48 24.60 24.60 24.60 24.60 0.6K
10:49 24.60 24.60 24.60 24.60 2.3K
10:50 24.60 24.60 24.60 24.60 0.6K
10:52 24.60 24.60 24.59 24.59 3.2K
10:57 24.60 24.60 24.59 24.60 5.0K
10:58 24.59 24.59 24.59 24.59 2.0K
10:59 24.60 24.60 24.60 24.60 0.5K
11:00 24.59 24.60 24.59 24.60 1.3K
11:01 24.60 24.60 24.60 24.60 2.0K
11:04 24.60 24.60 24.60 24.60 0.8K
11:06 24.60 24.60 24.60 24.60 4.6K
11:07 24.60 24.60 24.59 24.59 2.5K
11:08 24.60 24.60 24.60 24.60 0.9K
11:10 24.60 24.60 24.59 24.59 0.5K
11:12 24.59 24.60 24.59 24.60 1.4K
11:13 24.60 24.60 24.60 24.60 1.7K
11:14 24.60 24.60 24.60 24.60 1.2K
11:15 24.60 24.60 24.60 24.60 0.6K
11:17 24.59 24.59 24.59 24.59 0.1K
11:18 24.60 24.60 24.60 24.60 1.1K
11:19 24.60 24.60 24.60 24.60 0.2K
11:21 24.59 24.59 24.59 24.59 0.2K
11:23 24.60 24.60 24.60 24.60 3.3K
11:24 24.59 24.59 24.59 24.59 0.9K
11:25 24.60 24.60 24.60 24.60 1.2K
11:26 24.59 24.59 24.59 24.59 0.2K
11:28 24.59 24.60 24.59 24.60 3.9K
11:29 24.59 24.59 24.59 24.59 3.5K
11:30 24.59 24.60 24.59 24.60 0.9K
11:32 24.60 24.60 24.59 24.59 0.7K
11:33 24.60 24.60 24.59 24.60 3.5K
11:34 24.60 24.60 24.59 24.59 1.1K
11:35 24.60 24.60 24.60 24.60 1.2K
11:37 24.60 24.60 24.60 24.60 6.1K
11:38 24.59 24.60 24.59 24.60 1.7K
11:41 24.60 24.60 24.59 24.59 4.0K
11:43 24.60 24.60 24.60 24.60 0.6K
11:45 24.60 24.60 24.60 24.60 1.9K
11:46 24.60 24.60 24.60 24.60 0.5K
11:48 24.60 24.60 24.60 24.60 1.3K
11:49 24.60 24.60 24.60 24.60 2.8K
11:53 24.60 24.60 24.60 24.60 0.3K
11:54 24.60 24.60 24.60 24.60 3.0K
11:55 24.60 24.60 24.60 24.60 1.4K
11:57 24.60 24.60 24.60 24.60 3.3K
11:58 24.61 24.61 24.61 24.61 1.5K
11:59 24.61 24.61 24.61 24.61 8.9K
12:00 24.61 24.61 24.60 24.60 3.1K
12:02 24.60 24.60 24.60 24.60 0.9K
12:03 24.61 24.61 24.61 24.61 0.6K
12:04 24.60 24.60 24.60 24.60 0.2K
12:05 24.61 24.61 24.61 24.61 0.7K
12:06 24.61 24.61 24.61 24.61 1.1K
12:08 24.60 24.61 24.60 24.61 1.8K
12:11 24.60 24.60 24.60 24.60 0.1K
12:12 24.61 24.61 24.61 24.61 0.4K
12:15 24.60 24.60 24.60 24.60 0.2K
12:16 24.61 24.61 24.61 24.61 0.2K
12:18 24.61 24.61 24.61 24.61 0.3K
12:19 24.61 24.61 24.61 24.61 0.5K
12:20 24.61 24.61 24.61 24.61 2.2K
12:21 24.60 24.61 24.60 24.61 2.8K
12:23 24.61 24.61 24.61 24.61 1.2K
12:24 24.61 24.61 24.61 24.61 3.7K
12:25 24.60 24.61 24.60 24.61 2.4K
12:27 24.61 24.61 24.61 24.61 3.5K
12:28 24.60 24.61 24.60 24.61 6.4K
12:29 24.60 24.60 24.60 24.60 1.4K
12:32 24.60 24.60 24.60 24.60 2.1K
12:33 24.61 24.61 24.61 24.61 0.4K
12:34 24.61 24.61 24.61 24.61 0.4K
12:39 24.61 24.61 24.61 24.61 0.5K
12:41 24.61 24.61 24.61 24.61 0.3K
12:42 24.61 24.61 24.61 24.61 2.1K
12:45 24.60 24.60 24.60 24.60 0.1K
12:46 24.61 24.61 24.61 24.61 1.7K
12:47 24.61 24.61 24.61 24.61 1.1K
12:49 24.61 24.61 24.61 24.61 1.8K
12:50 24.61 24.61 24.61 24.61 1.5K
12:51 24.61 24.61 24.61 24.61 0.6K
12:52 24.61 24.61 24.61 24.61 1.3K
12:53 24.60 24.61 24.60 24.61 0.9K
12:58 24.61 24.61 24.61 24.60 4.6K
13:00 24.61 24.61 24.61 24.61 1.4K
13:01 24.61 24.61 24.60 24.60 2.0K
13:03 24.61 24.61 24.61 24.61 4.4K
13:04 24.61 24.61 24.61 24.61 0.4K
13:05 24.61 24.61 24.61 24.61 1.9K
13:06 24.61 24.61 24.61 24.61 2.9K
13:07 24.60 24.60 24.59 24.60 2.1K
13:08 24.59 24.60 24.59 24.60 5.4K
13:09 24.60 24.60 24.60 24.60 0.4K
13:11 24.59 24.59 24.59 24.59 1.8K
13:12 24.60 24.60 24.60 24.60 3.1K
13:13 24.59 24.60 24.59 24.60 0.3K
13:15 24.59 24.60 24.59 24.60 3.4K
13:16 24.60 24.60 24.60 24.60 2.1K
13:18 24.60 24.60 24.60 24.60 0.7K
13:20 24.60 24.60 24.60 24.60 1.4K
13:22 24.60 24.60 24.60 24.60 1.4K
13:23 24.60 24.60 24.60 24.60 281.6K
13:25 24.59 24.60 24.59 24.60 2.4K
13:26 24.60 24.60 24.60 24.60 0.4K
13:27 24.60 24.60 24.60 24.60 0.3K
13:28 24.59 24.60 24.59 24.60 5.8K
13:29 24.60 24.60 24.59 24.60 1.3K
13:30 24.59 24.60 24.59 24.60 1.5K
13:33 24.60 24.60 24.60 24.60 1.1K
13:34 24.60 24.60 24.60 24.60 0.6K
13:37 24.60 24.60 24.60 24.60 0.3K
13:40 24.59 24.59 24.59 24.59 0.4K
13:44 24.60 24.60 24.60 24.60 1.4K
13:45 24.59 24.59 24.59 24.59 0.2K
13:47 24.60 24.60 24.60 24.60 4.9K
13:48 24.60 24.60 24.60 24.60 4.7K
13:50 24.60 24.60 24.60 24.60 1.9K
13:52 24.60 24.60 24.60 24.60 0.1K
13:53 24.59 24.60 24.59 24.60 1.7K
13:54 24.60 24.60 24.60 24.60 0.4K
13:55 24.59 24.60 24.59 24.60 0.3K
13:56 24.59 24.60 24.59 24.60 1.4K
13:57 24.59 24.59 24.59 24.59 0.3K
14:00 24.60 24.60 24.59 24.59 1.3K
14:02 24.59 24.60 24.59 24.60 2.7K
14:03 24.59 24.60 24.59 24.60 0.3K
14:04 24.60 24.60 24.60 24.60 2.3K
14:06 24.60 24.60 24.59 24.59 0.9K
14:07 24.60 24.60 24.60 24.60 1.1K
14:08 24.60 24.60 24.60 24.60 0.4K
14:09 24.60 24.60 24.60 24.60 2.3K
14:10 24.59 24.60 24.59 24.60 1.8K
14:12 24.59 24.59 24.59 24.59 0.6K
14:14 24.60 24.60 24.59 24.59 0.5K
14:17 24.60 24.60 24.60 24.60 0.4K
14:19 24.60 24.60 24.59 24.59 1.2K
14:21 24.60 24.60 24.60 24.60 5.8K
14:23 24.60 24.60 24.59 24.60 1.8K
14:24 24.60 24.60 24.60 24.60 5.1K
14:27 24.60 24.60 24.60 24.60 1.9K
14:29 24.60 24.60 24.60 24.60 1.4K
14:32 24.60 24.60 24.59 24.60 13.1K
14:35 24.60 24.60 24.60 24.60 9.4K
14:38 24.59 24.59 24.59 24.59 3.1K
14:39 24.59 24.59 24.59 24.59 1.3K
14:40 24.58 24.58 24.58 24.58 13.7K
14:42 24.58 24.58 24.58 24.58 4.4K
14:45 24.59 24.59 24.59 24.59 0.6K
14:47 24.59 24.59 24.59 24.59 3.4K
14:50 24.59 24.59 24.59 24.59 0.3K
14:51 24.59 24.59 24.59 24.59 0.2K
14:52 24.59 24.59 24.59 24.59 0.7K
14:53 24.59 24.59 24.59 24.59 5.2K
14:55 24.59 24.59 24.59 24.59 1.7K
14:57 24.58 24.59 24.58 24.58 1.3K
14:58 24.59 24.59 24.59 24.59 1.7K
14:59 24.59 24.59 24.58 24.58 21.0K
15:00 24.58 24.59 24.58 24.59 9.0K
15:02 24.59 24.59 24.59 24.59 0.1K
15:03 24.59 24.59 24.59 24.59 2.0K
15:04 24.59 24.59 24.58 24.59 3.8K
15:05 24.59 24.59 24.59 24.59 0.5K
15:06 24.59 24.59 24.58 24.58 10.6K
15:07 24.59 24.59 24.59 24.59 0.2K
15:08 24.58 24.59 24.58 24.59 0.9K
15:09 24.59 24.59 24.59 24.59 1.1K
15:10 24.58 24.58 24.58 24.58 0.3K
15:11 24.59 24.59 24.59 24.59 0.1K
15:13 24.58 24.59 24.58 24.59 0.7K
15:16 24.59 24.59 24.59 24.59 0.2K
15:18 24.59 24.59 24.58 24.58 2.0K
15:19 24.58 24.58 24.58 24.58 0.3K
15:20 24.59 24.59 24.59 24.59 0.6K
15:22 24.59 24.59 24.59 24.59 2.5K
15:24 24.59 24.59 24.59 24.59 0.9K
15:25 24.59 24.60 24.59 24.60 83.5K
15:27 24.59 24.60 24.59 24.60 3.3K
15:29 24.60 24.60 24.60 24.60 0.7K
15:30 24.60 24.60 24.60 24.60 1.9K
15:33 24.59 24.60 24.59 24.60 0.4K
15:34 24.60 24.60 24.60 24.60 9.4K
15:35 24.60 24.60 24.60 24.60 4.6K
15:39 24.60 24.60 24.60 24.60 2.5K
15:40 24.60 24.60 24.60 24.60 1.8K
15:42 24.60 24.60 24.60 24.60 32.0K
15:43 24.60 24.60 24.59 24.60 3.9K
15:44 24.60 24.60 24.60 24.60 1.6K
15:45 24.60 24.60 24.60 24.60 0.8K
15:47 24.59 24.60 24.59 24.60 1.3K
15:49 24.60 24.60 24.60 24.60 7.9K
15:51 24.60 24.60 24.60 24.60 3.0K
15:53 24.60 24.60 24.60 24.60 0.1K
15:54 24.60 24.60 24.60 24.60 2.9K
15:57 24.60 24.60 24.59 24.59 2.0K
15:58 24.60 24.60 24.60 24.60 3.1K
15:59 24.60 24.60 24.59 24.59 9.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据