First Trust Smith Unconstrained Plus Bond ETF (UCON)

UCON
🏛️ 美国 →
25.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.71 24.71 24.69 24.70 11.1K
09:31 24.68 24.68 24.68 24.68 0.5K
09:32 24.68 24.68 24.68 24.68 1.2K
09:41 24.68 24.68 24.68 24.68 3.8K
09:42 24.68 24.68 24.68 24.68 3.5K
09:44 24.68 24.68 24.68 24.68 1.0K
09:45 24.69 24.69 24.69 24.69 0.2K
09:46 24.70 24.70 24.70 24.70 14.5K
09:47 24.70 24.70 24.70 24.70 34.7K
09:48 24.70 24.70 24.70 24.70 1.6K
09:49 24.70 24.70 24.70 24.70 0.7K
09:50 24.70 24.70 24.70 24.70 5.6K
09:54 24.70 24.70 24.70 24.70 2.0K
09:56 24.70 24.70 24.70 24.70 0.7K
09:57 24.70 24.70 24.70 24.70 2.1K
09:59 24.70 24.70 24.70 24.70 1.6K
10:00 24.70 24.70 24.69 24.69 1.5K
10:01 24.70 24.70 24.70 24.70 0.8K
10:03 24.70 24.70 24.70 24.70 2.2K
10:04 24.70 24.70 24.70 24.70 0.8K
10:06 24.69 24.69 24.69 24.69 3.9K
10:07 24.70 24.70 24.69 24.69 5.0K
10:09 24.69 24.69 24.69 24.69 0.1K
10:10 24.69 24.69 24.69 24.69 1.5K
10:12 24.69 24.69 24.69 24.69 0.6K
10:13 24.68 24.68 24.68 24.68 0.2K
10:14 24.68 24.68 24.68 24.68 3.9K
10:16 24.69 24.69 24.69 24.69 2.1K
10:17 24.69 24.69 24.69 24.69 0.2K
10:18 24.69 24.69 24.69 24.69 0.9K
10:20 24.69 24.69 24.69 24.69 2.0K
10:22 24.69 24.69 24.69 24.69 0.4K
10:23 24.69 24.69 24.69 24.69 11.9K
10:28 24.69 24.69 24.69 24.69 0.3K
10:29 24.69 24.69 24.69 24.69 0.3K
10:30 24.68 24.68 24.68 24.68 0.7K
10:32 24.69 24.69 24.69 24.69 2.6K
10:33 24.68 24.68 24.68 24.68 2.2K
10:34 24.68 24.68 24.68 24.68 0.2K
10:35 24.69 24.69 24.69 24.69 2.5K
10:36 24.69 24.69 24.69 24.69 1.5K
10:38 24.69 24.69 24.69 24.69 1.0K
10:39 24.69 24.69 24.69 24.69 0.4K
10:40 24.69 24.69 24.69 24.69 0.2K
10:41 24.69 24.69 24.69 24.69 0.1K
10:42 24.69 24.69 24.69 24.69 0.8K
10:43 24.69 24.69 24.69 24.69 0.2K
10:44 24.69 24.69 24.69 24.69 0.9K
10:45 24.69 24.69 24.69 24.69 0.2K
10:47 24.68 24.69 24.68 24.69 19.0K
10:48 24.69 24.69 24.69 24.69 2.1K
10:49 24.69 24.69 24.69 24.69 0.9K
10:50 24.69 24.69 24.69 24.69 0.1K
10:51 24.68 24.68 24.68 24.68 0.1K
10:52 24.69 24.69 24.69 24.69 0.1K
10:53 24.69 24.69 24.69 24.69 0.4K
10:55 24.68 24.69 24.68 24.69 3.3K
11:01 24.69 24.69 24.68 24.68 2.1K
11:02 24.69 24.69 24.69 24.69 0.4K
11:03 24.69 24.69 24.69 24.69 1.2K
11:04 24.69 24.69 24.69 24.69 1.7K
11:05 24.69 24.69 24.69 24.69 2.2K
11:06 24.69 24.69 24.69 24.69 8.0K
11:07 24.69 24.69 24.68 24.69 4.3K
11:08 24.69 24.69 24.69 24.69 1.7K
11:09 24.68 24.68 24.68 24.68 0.3K
11:10 24.69 24.69 24.69 24.69 0.7K
11:12 24.69 24.69 24.69 24.69 1.8K
11:14 24.69 24.69 24.69 24.69 1.3K
11:15 24.69 24.69 24.69 24.69 1.4K
11:17 24.69 24.69 24.69 24.69 1.2K
11:18 24.69 24.69 24.69 24.69 0.2K
11:20 24.69 24.69 24.68 24.68 1.1K
11:23 24.68 24.68 24.68 24.68 0.5K
11:24 24.69 24.69 24.69 24.69 0.4K
11:26 24.68 24.68 24.68 24.68 0.7K
11:28 24.69 24.69 24.69 24.69 1.0K
11:30 24.69 24.69 24.69 24.69 1.0K
11:32 24.69 24.69 24.69 24.69 0.2K
11:33 24.68 24.69 24.68 24.69 1.3K
11:34 24.69 24.69 24.69 24.69 0.2K
11:36 24.69 24.69 24.68 24.68 2.1K
11:37 24.68 24.68 24.68 24.68 11.6K
11:38 24.67 24.68 24.67 24.68 0.7K
11:39 24.68 24.68 24.68 24.68 0.9K
11:40 24.68 24.68 24.68 24.68 2.4K
11:41 24.68 24.68 24.68 24.68 0.9K
11:42 24.68 24.68 24.68 24.68 2.0K
11:43 24.68 24.68 24.67 24.67 1.3K
11:44 24.68 24.68 24.68 24.68 1.4K
11:46 24.67 24.67 24.67 24.67 0.8K
11:47 24.68 24.68 24.68 24.68 6.2K
11:49 24.68 24.68 24.67 24.68 1.8K
11:52 24.67 24.67 24.67 24.67 0.1K
11:53 24.68 24.68 24.68 24.68 2.7K
11:54 24.67 24.68 24.67 24.68 0.5K
11:55 24.68 24.68 24.68 24.68 0.2K
11:56 24.67 24.67 24.67 24.67 0.5K
11:57 24.67 24.67 24.67 24.67 0.6K
12:01 24.67 24.68 24.67 24.68 2.7K
12:03 24.68 24.68 24.68 24.68 0.7K
12:04 24.68 24.68 24.68 24.68 0.2K
12:05 24.68 24.68 24.68 24.68 0.9K
12:06 24.68 24.68 24.68 24.68 0.8K
12:07 24.68 24.68 24.68 24.68 1.5K
12:08 24.67 24.68 24.67 24.68 1.6K
12:09 24.68 24.68 24.68 24.68 0.7K
12:12 24.67 24.68 24.67 24.68 1.4K
12:14 24.68 24.68 24.68 24.68 1.0K
12:15 24.68 24.68 24.68 24.68 0.2K
12:16 24.68 24.68 24.68 24.68 1.1K
12:20 24.68 24.68 24.67 24.68 4.2K
12:28 24.68 24.68 24.68 24.68 2.3K
12:30 24.67 24.68 24.67 24.68 2.1K
12:33 24.68 24.68 24.68 24.68 1.8K
12:36 24.68 24.68 24.68 24.68 1.1K
12:40 24.68 24.68 24.68 24.68 0.9K
12:42 24.68 24.68 24.68 24.68 0.9K
12:43 24.68 24.68 24.68 24.68 4.0K
12:45 24.68 24.68 24.68 24.68 0.7K
12:46 24.68 24.68 24.68 24.68 4.5K
12:48 24.68 24.68 24.68 24.68 3.6K
12:50 24.69 24.69 24.69 24.68 1.1K
12:51 24.69 24.69 24.69 24.69 0.3K
12:52 24.68 24.69 24.68 24.69 0.3K
12:53 24.69 24.69 24.69 24.69 0.5K
12:54 24.69 24.69 24.68 24.69 1.9K
12:55 24.69 24.69 24.69 24.69 0.7K
12:56 24.69 24.69 24.69 24.69 6.4K
12:57 24.68 24.69 24.68 24.69 0.8K
12:58 24.69 24.69 24.69 24.69 1.1K
12:59 24.69 24.69 24.69 24.69 0.2K
13:00 24.69 24.69 24.69 24.69 1.3K
13:01 24.69 24.69 24.69 24.69 0.3K
13:04 24.69 24.69 24.68 24.69 1.1K
13:06 24.69 24.69 24.69 24.69 0.2K
13:07 24.69 24.69 24.69 24.69 0.1K
13:08 24.69 24.69 24.69 24.69 1.0K
13:09 24.69 24.69 24.69 24.69 0.3K
13:13 24.69 24.69 24.69 24.69 1.6K
13:16 24.68 24.69 24.68 24.69 0.5K
13:18 24.69 24.69 24.69 24.69 1.2K
13:19 24.68 24.69 24.68 24.69 3.1K
13:21 24.69 24.69 24.68 24.68 12.2K
13:22 24.69 24.69 24.69 24.69 5.8K
13:24 24.69 24.69 24.69 24.69 0.1K
13:25 24.69 24.69 24.69 24.69 0.5K
13:27 24.69 24.69 24.69 24.69 2.4K
13:28 24.69 24.69 24.69 24.69 0.9K
13:29 24.69 24.69 24.69 24.69 0.5K
13:30 24.69 24.69 24.69 24.69 0.1K
13:31 24.69 24.69 24.69 24.69 0.3K
13:32 24.69 24.69 24.69 24.69 0.1K
13:33 24.69 24.69 24.69 24.69 0.2K
13:35 24.69 24.69 24.68 24.68 1.0K
13:37 24.69 24.69 24.69 24.69 12.0K
13:39 24.69 24.69 24.69 24.69 1.5K
13:41 24.69 24.69 24.69 24.69 1.0K
13:42 24.69 24.69 24.69 24.69 2.0K
13:43 24.69 24.69 24.68 24.68 0.4K
13:44 24.68 24.68 24.68 24.68 0.4K
13:45 24.69 24.69 24.69 24.69 0.9K
13:46 24.69 24.69 24.68 24.68 6.6K
13:47 24.68 24.69 24.68 24.69 1.2K
13:48 24.69 24.69 24.69 24.69 0.6K
13:53 24.69 24.69 24.69 24.69 0.5K
13:54 24.69 24.69 24.69 24.69 0.4K
13:55 24.69 24.69 24.69 24.69 0.3K
13:56 24.69 24.69 24.69 24.69 0.2K
13:57 24.69 24.69 24.69 24.69 0.1K
13:58 24.69 24.69 24.69 24.69 2.1K
14:00 24.69 24.69 24.67 24.67 2.6K
14:01 24.65 24.65 24.65 24.65 2.4K
14:02 24.66 24.66 24.66 24.66 0.5K
14:03 24.65 24.65 24.65 24.65 1.2K
14:04 24.65 24.65 24.64 24.64 1.5K
14:05 24.64 24.64 24.64 24.64 0.7K
14:06 24.64 24.64 24.64 24.64 0.8K
14:08 24.64 24.64 24.64 24.64 2.6K
14:09 24.63 24.63 24.62 24.63 2.7K
14:10 24.63 24.63 24.63 24.63 1.2K
14:11 24.62 24.62 24.62 24.62 0.9K
14:12 24.63 24.63 24.63 24.63 7.8K
14:13 24.63 24.63 24.63 24.63 1.8K
14:14 24.62 24.62 24.61 24.62 0.7K
14:16 24.62 24.62 24.62 24.62 3.0K
14:17 24.62 24.62 24.62 24.62 5.2K
14:18 24.62 24.62 24.62 24.62 7.0K
14:19 24.62 24.63 24.62 24.63 1.5K
14:20 24.63 24.63 24.63 24.63 1.7K
14:21 24.63 24.63 24.62 24.62 19.2K
14:22 24.62 24.62 24.62 24.62 11.6K
14:23 24.62 24.63 24.62 24.63 4.5K
14:24 24.63 24.63 24.63 24.63 1.7K
14:26 24.63 24.63 24.63 24.63 0.6K
14:27 24.63 24.63 24.63 24.63 0.7K
14:28 24.63 24.63 24.62 24.62 2.3K
14:29 24.62 24.62 24.62 24.62 9.8K
14:30 24.62 24.62 24.61 24.61 1.6K
14:33 24.62 24.62 24.62 24.62 0.9K
14:34 24.63 24.63 24.63 24.63 1.5K
14:36 24.62 24.62 24.62 24.62 0.7K
14:37 24.62 24.62 24.62 24.62 0.3K
14:38 24.61 24.61 24.61 24.61 2.6K
14:40 24.61 24.61 24.61 24.61 3.2K
14:41 24.62 24.62 24.62 24.62 0.9K
14:42 24.62 24.62 24.62 24.62 1.2K
14:43 24.62 24.62 24.61 24.61 0.7K
14:44 24.61 24.61 24.61 24.61 0.1K
14:45 24.61 24.61 24.60 24.61 1.9K
14:46 24.61 24.61 24.61 24.61 0.2K
14:47 24.61 24.61 24.61 24.61 0.8K
14:48 24.60 24.60 24.60 24.60 1.8K
14:49 24.60 24.60 24.60 24.60 0.2K
14:51 24.60 24.60 24.60 24.60 0.8K
14:52 24.61 24.61 24.61 24.61 0.8K
14:53 24.60 24.60 24.60 24.60 2.3K
14:55 24.59 24.60 24.59 24.60 3.7K
14:57 24.59 24.59 24.58 24.58 6.0K
14:59 24.59 24.59 24.58 24.58 9.8K
15:00 24.58 24.59 24.58 24.59 7.5K
15:01 24.59 24.59 24.59 24.59 0.3K
15:02 24.59 24.59 24.59 24.59 1.4K
15:04 24.59 24.59 24.59 24.59 1.2K
15:05 24.59 24.59 24.59 24.59 2.0K
15:06 24.59 24.59 24.59 24.59 3.5K
15:08 24.59 24.59 24.59 24.59 2.7K
15:09 24.59 24.59 24.59 24.59 0.3K
15:10 24.59 24.59 24.59 24.59 2.4K
15:12 24.58 24.58 24.58 24.58 1.0K
15:13 24.59 24.59 24.59 24.59 1.7K
15:15 24.58 24.58 24.58 24.58 3.7K
15:17 24.59 24.59 24.58 24.59 4.7K
15:18 24.58 24.59 24.58 24.59 0.9K
15:19 24.59 24.59 24.59 24.59 0.1K
15:20 24.59 24.59 24.59 24.59 0.5K
15:22 24.58 24.59 24.58 24.59 1.3K
15:23 24.58 24.58 24.58 24.58 0.2K
15:24 24.59 24.59 24.59 24.59 0.5K
15:25 24.58 24.59 24.58 24.59 0.4K
15:26 24.58 24.59 24.58 24.59 0.6K
15:27 24.59 24.59 24.58 24.58 4.9K
15:28 24.59 24.59 24.58 24.58 1.6K
15:29 24.59 24.59 24.58 24.58 1.7K
15:30 24.58 24.58 24.58 24.58 0.1K
15:31 24.58 24.58 24.58 24.58 3.8K
15:32 24.58 24.58 24.57 24.58 3.9K
15:33 24.58 24.58 24.58 24.58 0.1K
15:34 24.58 24.58 24.58 24.58 2.9K
15:35 24.57 24.57 24.57 24.57 4.1K
15:37 24.56 24.57 24.56 24.57 0.4K
15:39 24.57 24.57 24.57 24.57 0.1K
15:40 24.56 24.56 24.56 24.56 0.5K
15:41 24.56 24.57 24.56 24.57 5.4K
15:42 24.57 24.57 24.57 24.57 1.8K
15:43 24.57 24.57 24.57 24.57 1.2K
15:44 24.57 24.57 24.57 24.57 0.7K
15:45 24.57 24.57 24.57 24.57 0.3K
15:47 24.57 24.57 24.57 24.57 1.0K
15:48 24.56 24.56 24.56 24.56 4.7K
15:50 24.57 24.57 24.57 24.57 1.9K
15:51 24.58 24.58 24.58 24.58 1.3K
15:52 24.57 24.58 24.57 24.58 24.6K
15:53 24.57 24.57 24.57 24.57 0.2K
15:54 24.58 24.58 24.58 24.58 0.2K
15:55 24.58 24.58 24.57 24.58 2.2K
15:56 24.58 24.58 24.58 24.58 0.7K
15:57 24.58 24.58 24.58 24.58 0.6K
15:58 24.57 24.57 24.57 24.57 3.6K
15:59 24.57 24.66 24.56 24.66 9.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据