First Trust Small Cap Value AlphaDEX® Fund (FYT)

FYT
🏛️ 美国 →
56.13
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.29 50.29 50.29 50.29 0.6K
09:57 50.55 50.55 50.55 50.55 0.3K
10:03 50.44 50.44 50.44 50.44 0.1K
10:14 50.71 50.71 50.62 50.62 0.4K
10:33 50.99 50.99 50.99 50.99 0.2K
10:35 50.96 50.96 50.96 50.96 0.2K
10:56 51.23 51.23 51.12 51.12 1.0K
11:04 51.24 51.24 51.24 51.24 4.5K
11:07 51.36 51.36 51.36 51.36 0.2K
11:29 51.94 51.94 51.83 51.83 0.4K
11:41 51.91 51.91 51.91 51.91 0.1K
11:43 51.98 51.98 51.98 51.98 0.4K
11:52 52.14 52.14 52.09 52.09 0.4K
12:08 52.35 52.35 52.35 52.35 0.2K
12:42 52.41 52.41 52.41 52.41 1.0K
12:54 52.03 52.03 52.03 52.03 0.2K
13:03 51.82 51.82 51.82 51.82 0.1K
13:34 52.24 52.24 52.24 52.24 0.3K
13:40 52.25 52.25 52.25 52.25 0.2K
13:42 52.16 52.16 52.16 52.16 0.1K
13:45 52.15 52.15 52.15 52.15 0.2K
15:32 52.13 52.13 52.12 52.12 0.8K
15:59 52.01 52.01 52.01 52.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据