First Trust Small Cap Value AlphaDEX® Fund (FYT)

FYT
🏛️ 美国 →
56.78
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.97 50.97 50.97 50.97 2.6K
09:59 51.10 51.10 51.10 51.10 0.2K
10:29 51.00 51.00 51.00 51.00 1.0K
10:38 51.15 51.15 51.15 51.15 0.3K
10:47 51.15 51.15 51.15 51.15 0.2K
10:52 51.06 51.06 51.06 51.06 0.1K
11:00 51.15 51.15 51.15 51.15 0.8K
11:39 51.16 51.16 51.16 51.16 0.1K
12:02 51.00 51.00 51.00 51.00 0.3K
12:04 51.00 51.00 51.00 51.00 0.3K
12:05 50.92 50.92 50.92 50.92 0.9K
12:14 51.06 51.06 51.06 51.06 0.2K
12:20 51.01 51.01 51.01 51.01 0.1K
12:22 50.95 50.95 50.94 50.94 0.5K
12:28 51.02 51.02 51.02 51.02 0.2K
12:39 51.02 51.02 51.01 51.01 0.2K
12:40 51.05 51.05 51.05 51.05 0.6K
12:50 51.07 51.07 51.07 51.07 12.4K
12:57 51.01 51.01 51.01 51.01 0.4K
13:03 50.94 50.94 50.94 50.94 1.3K
13:11 50.83 50.83 50.82 50.82 0.2K
13:21 50.91 50.91 50.91 50.91 0.2K
13:29 50.83 50.83 50.83 50.83 0.2K
13:51 50.73 50.73 50.73 50.73 0.2K
13:57 50.60 50.60 50.60 50.60 0.1K
13:58 50.60 50.60 50.60 50.60 0.2K
14:09 50.63 50.63 50.63 50.63 6.9K
14:11 50.66 50.66 50.66 50.66 0.3K
14:14 50.66 50.66 50.60 50.60 14.0K
14:17 50.57 50.57 50.57 50.57 0.1K
14:24 50.55 50.55 50.55 50.55 3.2K
14:50 50.38 50.38 50.38 50.38 0.1K
14:55 50.31 50.31 50.31 50.31 0.4K
15:13 50.28 50.28 50.28 50.28 0.3K
15:17 50.34 50.34 50.34 50.34 0.1K
15:30 50.54 50.54 50.54 50.54 0.2K
15:31 50.71 50.71 50.71 50.71 2.2K
15:34 50.70 50.70 50.70 50.70 0.2K
15:45 50.53 50.53 50.53 50.53 0.2K
15:46 50.62 50.62 50.62 50.62 0.2K
15:47 50.63 50.63 50.63 50.63 0.1K
15:56 50.51 50.51 50.51 50.51 0.6K
15:57 50.55 50.55 50.52 50.52 0.5K
15:58 50.51 50.51 50.49 50.49 0.8K
15:59 50.48 50.48 50.48 50.48 1.2K
16:00 50.46 50.46 50.46 50.46 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据