First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 美国 →
90.24
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 74.48 74.48 74.48 74.48 0.3K
10:13 74.58 74.58 74.58 74.58 0.2K
10:22 74.74 74.74 74.74 74.74 0.5K
10:45 74.87 74.87 74.87 74.87 0.4K
11:49 75.02 75.02 75.02 75.02 0.6K
11:52 74.98 74.98 74.98 74.97 0.3K
11:55 74.98 74.98 74.98 74.98 2.2K
12:09 75.02 75.02 75.02 75.02 0.6K
12:34 75.11 75.11 75.11 75.11 0.8K
12:57 75.04 75.04 75.04 75.04 0.3K
13:03 75.04 75.04 75.04 75.04 0.3K
13:32 75.06 75.06 75.06 75.06 13.7K
13:50 75.17 75.17 75.17 75.17 0.7K
13:56 75.22 75.22 75.22 75.22 0.2K
13:58 75.24 75.24 75.24 75.24 0.7K
14:14 75.13 75.13 75.13 75.13 2.2K
14:30 75.07 75.07 75.07 75.07 0.7K
15:11 75.14 75.14 75.14 75.14 0.3K
15:28 75.16 75.16 75.16 75.16 0.3K
15:43 75.10 75.10 75.10 75.10 0.7K
15:59 75.23 75.23 75.23 75.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据