First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 美国 →
90.24
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.44 69.44 69.44 69.44 1.1K
09:56 69.26 69.26 69.26 69.26 0.4K
10:23 69.79 69.79 69.79 69.79 0.3K
10:33 69.77 69.77 69.77 69.77 0.2K
10:38 69.70 69.70 69.70 69.70 0.1K
10:39 69.71 69.71 69.71 69.71 1.0K
11:00 69.71 69.71 69.71 69.71 0.2K
11:03 69.64 69.78 69.64 69.78 0.5K
11:14 69.80 69.80 69.80 69.80 0.2K
11:24 69.92 69.92 69.92 69.92 0.2K
11:37 69.83 69.83 69.83 69.83 0.2K
11:51 69.71 69.71 69.71 69.71 0.2K
12:00 69.75 69.75 69.75 69.75 4.7K
12:01 69.73 69.73 69.73 69.73 0.1K
12:04 69.75 69.75 69.75 69.75 0.2K
12:40 69.68 69.69 69.68 69.69 3.5K
12:46 69.45 69.45 69.45 69.45 0.2K
12:54 69.41 69.41 69.41 69.41 0.2K
13:07 69.28 69.28 69.28 69.28 0.6K
13:08 69.34 69.34 69.34 69.34 0.2K
13:22 69.39 69.39 69.39 69.39 0.8K
13:47 69.27 69.27 69.27 69.27 0.4K
13:56 69.21 69.21 69.21 69.21 0.1K
13:58 69.11 69.11 69.11 69.11 0.2K
14:03 69.28 69.28 69.28 69.28 0.1K
14:12 69.31 69.31 69.31 69.31 3.3K
14:28 69.56 69.56 69.56 69.56 0.1K
14:38 69.48 69.48 69.48 69.48 0.5K
14:52 69.57 69.57 69.57 69.57 0.1K
15:01 69.67 69.67 69.67 69.67 0.6K
15:11 69.61 69.61 69.61 69.61 0.6K
15:41 69.75 69.75 69.75 69.75 0.1K
15:49 69.77 69.77 69.77 69.77 1.0K
15:59 69.50 69.61 69.50 69.61 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据