First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 美国 →
90.24
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.74 67.74 67.71 67.71 1.1K
09:39 68.17 68.17 68.17 68.17 0.2K
09:42 68.06 68.06 67.55 67.55 0.3K
09:52 67.71 67.83 67.52 67.83 2.7K
09:59 67.52 67.52 67.52 67.52 0.1K
10:06 67.83 67.83 67.83 67.83 1.9K
10:10 67.89 67.89 67.89 67.89 0.2K
10:22 67.52 67.52 67.52 67.52 0.5K
10:50 67.70 67.70 67.70 67.70 0.1K
10:54 67.85 67.85 67.85 67.85 0.4K
11:30 67.80 67.80 67.80 67.80 0.6K
11:55 67.76 67.76 67.76 67.76 0.3K
12:13 67.96 67.96 67.96 67.96 0.2K
12:32 67.89 67.89 67.89 67.89 0.2K
12:48 67.89 67.89 67.89 67.89 0.7K
12:59 68.07 68.07 68.07 68.07 0.3K
13:01 68.04 68.04 68.04 68.04 0.2K
13:06 68.17 68.17 68.17 68.17 3.6K
13:07 68.12 68.20 68.12 68.18 0.7K
13:34 68.27 68.27 68.27 68.27 0.4K
13:39 68.11 68.11 68.11 68.11 0.2K
13:45 68.05 68.05 68.05 68.05 0.6K
14:49 68.30 68.30 68.30 68.30 0.4K
14:59 68.17 68.17 68.17 68.17 9.6K
15:13 68.19 68.19 68.19 68.19 0.2K
15:49 68.22 68.23 68.22 68.23 3.1K
15:52 68.20 68.20 68.20 68.20 0.5K
15:59 68.41 68.41 68.41 68.41 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据