First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 美国 →
91.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.93 64.93 64.93 64.93 0.7K
09:31 64.87 64.87 64.87 64.87 0.6K
10:21 65.22 65.22 65.22 65.22 0.1K
10:24 65.05 65.05 65.05 65.05 0.1K
10:32 64.94 64.94 64.94 64.94 0.5K
10:48 65.00 65.00 65.00 65.00 0.3K
11:10 65.43 65.43 65.43 65.43 0.1K
11:13 65.56 65.56 65.56 65.56 0.3K
11:27 65.55 65.55 65.55 65.54 0.3K
12:00 65.71 65.71 65.71 65.71 0.2K
12:11 65.84 65.84 65.84 65.84 0.3K
12:45 66.05 66.05 66.05 66.05 1.6K
12:47 65.92 65.92 65.92 65.92 0.1K
12:53 65.89 65.89 65.89 65.89 0.3K
13:10 65.91 65.91 65.91 65.91 0.8K
13:22 65.28 65.28 65.28 65.28 0.9K
13:28 65.31 65.31 65.31 65.31 0.2K
13:32 65.16 65.16 65.16 65.16 0.5K
13:54 65.44 65.44 65.44 65.44 0.4K
14:33 65.81 65.81 65.81 65.81 0.2K
14:40 65.80 65.80 65.80 65.80 0.6K
14:49 65.78 65.78 65.78 65.78 0.5K
15:09 65.72 65.72 65.72 65.72 0.6K
15:11 65.83 65.83 65.83 65.83 0.9K
15:27 65.67 65.67 65.67 65.67 1.2K
15:34 65.70 65.70 65.70 65.70 0.8K
15:36 65.59 65.59 65.59 65.59 0.5K
15:38 65.69 65.69 65.69 65.69 0.1K
15:44 65.78 65.78 65.78 65.78 0.4K
15:56 65.72 65.72 65.72 65.72 0.1K
15:59 65.82 65.82 65.82 65.82 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据