First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 美国 →
91.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.13 72.13 72.13 72.13 0.3K
09:57 72.32 72.32 72.32 72.32 0.5K
10:24 72.50 72.50 72.50 72.50 0.2K
10:25 72.45 72.45 72.45 72.45 0.2K
10:32 72.45 72.45 72.45 72.45 0.2K
10:33 72.49 72.49 72.49 72.49 0.3K
10:58 72.64 72.64 72.64 72.64 0.3K
11:07 72.69 72.69 72.69 72.69 0.3K
11:11 72.62 72.62 72.62 72.62 0.3K
11:29 72.64 72.64 72.64 72.64 0.5K
11:30 72.66 72.66 72.66 72.66 0.4K
12:13 72.62 72.62 72.62 72.62 0.5K
12:16 72.57 72.57 72.57 72.57 0.2K
12:31 72.51 72.51 72.51 72.51 0.4K
13:12 72.39 72.39 72.39 72.39 0.7K
13:21 72.31 72.31 72.31 72.31 0.4K
13:40 72.50 72.50 72.50 72.50 0.2K
13:47 72.52 72.52 72.52 72.52 1.1K
14:01 72.44 72.44 72.44 72.44 0.3K
14:04 72.40 72.40 72.40 72.40 0.5K
14:33 72.40 72.40 72.40 72.40 1.5K
15:18 72.71 72.71 72.71 72.71 0.3K
15:19 72.76 72.76 72.76 72.76 1.3K
15:23 72.69 72.69 72.69 72.69 0.4K
15:31 72.60 72.60 72.60 72.60 0.5K
15:50 72.81 72.81 72.81 72.81 0.2K
15:51 72.83 72.84 72.83 72.84 1.1K
15:59 72.89 72.90 72.87 72.90 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据