First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 美国 →
91.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.27 70.27 70.27 70.27 0.4K
09:57 70.45 70.45 70.45 70.44 0.2K
10:09 70.24 70.24 70.24 70.24 0.2K
10:25 70.53 70.53 70.53 70.53 6.4K
11:09 70.69 70.69 70.69 70.69 0.7K
11:13 70.63 70.63 70.63 70.63 0.4K
12:02 70.48 70.48 70.48 70.48 0.7K
12:24 70.89 70.89 70.89 70.89 0.3K
12:38 70.72 70.72 70.72 70.72 0.3K
12:50 70.94 70.94 70.94 70.94 0.4K
13:09 71.06 71.06 71.06 71.06 0.9K
13:28 70.84 70.84 70.84 70.84 0.3K
14:02 70.91 70.91 70.91 70.91 0.2K
14:16 70.90 70.90 70.87 70.86 0.3K
14:22 70.94 70.94 70.94 70.93 0.1K
14:30 70.91 70.91 70.91 70.91 0.1K
14:34 70.86 70.86 70.86 70.86 0.3K
14:49 70.91 70.91 70.91 70.91 0.2K
14:59 70.88 70.88 70.88 70.88 0.5K
15:08 70.76 70.76 70.76 70.76 0.1K
15:10 70.79 70.79 70.79 70.79 0.2K
15:12 70.65 70.65 70.65 70.65 1.9K
15:21 70.74 70.74 70.74 70.74 1.2K
15:54 70.89 70.89 70.89 70.89 0.6K
15:59 70.81 70.81 70.81 70.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据