First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 美国 →
91.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.95 70.95 70.95 70.95 5.6K
09:31 70.83 70.83 70.83 70.83 1.1K
10:29 71.61 71.61 71.59 71.59 3.0K
10:36 71.64 71.64 71.64 71.64 0.1K
10:46 71.82 71.82 71.82 71.82 0.6K
10:48 71.75 71.75 71.75 71.75 0.4K
11:21 71.93 71.93 71.93 71.93 0.1K
11:25 71.83 71.83 71.83 71.83 0.1K
11:27 71.95 71.95 71.89 71.89 1.5K
11:34 71.73 71.73 71.73 71.72 0.4K
11:39 71.71 71.71 71.71 71.71 0.2K
11:47 71.85 71.85 71.85 71.85 0.3K
11:55 71.74 71.74 71.74 71.74 2.1K
12:09 71.73 71.73 71.73 71.73 0.2K
12:16 71.67 71.67 71.67 71.67 0.2K
12:20 71.61 71.61 71.61 71.61 0.1K
12:23 71.65 71.65 71.65 71.65 0.6K
12:25 71.61 71.61 71.52 71.52 0.6K
12:32 71.47 71.47 71.47 71.47 0.5K
13:19 71.54 71.54 71.54 71.54 1.7K
13:30 71.16 71.16 71.16 71.15 1.0K
14:26 71.18 71.18 71.18 71.18 0.2K
14:33 71.07 71.17 71.07 71.17 3.2K
14:54 71.31 71.31 71.31 71.31 0.6K
15:23 71.40 71.40 71.40 71.40 0.4K
15:24 71.36 71.36 71.35 71.35 0.5K
15:38 71.35 71.35 71.35 71.35 0.2K
15:41 71.42 71.42 71.42 71.42 2.1K
15:46 71.47 71.47 71.47 71.47 0.2K
15:53 71.33 71.33 71.33 71.33 0.3K
15:55 71.35 71.35 71.30 71.30 1.0K
15:56 71.28 71.28 71.28 71.28 0.0K
15:59 71.21 71.25 71.21 71.25 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据