First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 美国 →
91.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.28 70.28 70.28 70.28 0.3K
09:35 70.36 70.36 70.36 70.36 0.2K
09:40 70.30 70.30 70.30 70.30 0.2K
10:12 70.79 70.79 70.79 70.79 0.7K
10:17 70.82 70.82 70.82 70.82 0.1K
10:30 70.76 70.76 70.66 70.66 0.3K
10:34 70.60 70.60 70.60 70.60 0.4K
11:50 70.98 70.98 70.98 70.98 0.3K
11:52 70.90 70.90 70.90 70.90 2.5K
12:05 70.96 70.97 70.96 70.97 0.7K
12:12 71.04 71.04 71.04 71.04 0.5K
12:25 70.96 70.96 70.96 70.96 0.2K
12:51 70.96 70.96 70.96 70.96 0.3K
12:59 70.98 70.99 70.98 70.99 0.2K
13:02 70.97 70.97 70.97 70.97 0.2K
13:04 70.92 70.92 70.92 70.92 0.2K
13:14 70.81 70.81 70.81 70.81 0.4K
13:17 70.80 70.80 70.80 70.80 3.7K
13:19 70.75 70.75 70.75 70.75 0.1K
13:26 70.75 70.75 70.75 70.75 0.2K
13:32 70.73 70.73 70.73 70.73 0.1K
13:35 70.79 70.79 70.79 70.79 0.1K
13:42 70.88 70.88 70.88 70.88 0.4K
13:58 70.82 70.82 70.82 70.82 0.3K
14:00 70.70 70.70 70.70 70.70 1.1K
14:08 70.92 70.92 70.92 70.92 1.4K
14:21 71.12 71.12 71.12 71.12 0.4K
14:32 71.20 71.20 71.20 71.20 1.0K
14:37 71.33 71.33 71.33 71.33 0.1K
14:44 71.48 71.48 71.48 71.47 0.3K
14:57 71.74 71.74 71.74 71.74 0.1K
15:11 71.94 71.94 71.94 71.94 0.3K
15:15 71.80 71.80 71.80 71.80 1.1K
15:35 71.36 71.36 71.36 71.36 0.1K
15:40 71.62 71.62 71.62 71.62 0.1K
15:43 71.65 71.65 71.65 71.65 0.2K
15:46 71.67 71.67 71.67 71.67 0.4K
15:47 71.68 71.68 71.68 71.68 1.1K
15:59 71.49 71.54 71.49 71.54 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据