First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 美国 →
91.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.39 70.39 70.39 70.39 0.5K
09:33 69.99 69.99 69.99 69.99 0.6K
10:57 69.93 69.93 69.93 69.93 0.4K
11:01 69.72 69.72 69.72 69.72 0.1K
11:07 69.73 69.73 69.73 69.72 1.8K
11:16 69.94 69.94 69.94 69.94 0.3K
11:17 69.96 69.96 69.96 69.96 0.9K
11:34 69.87 69.87 69.87 69.87 0.5K
11:39 69.95 69.95 69.95 69.95 0.2K
11:52 69.89 69.89 69.89 69.89 0.5K
11:53 69.88 69.88 69.88 69.88 0.2K
11:55 69.86 69.86 69.86 69.86 0.2K
11:58 69.88 69.88 69.88 69.88 0.2K
12:01 69.85 69.85 69.85 69.85 0.5K
12:27 70.19 70.19 70.19 70.19 0.7K
12:43 70.11 70.11 70.11 70.11 0.3K
12:44 70.11 70.11 70.11 70.11 0.4K
13:01 70.22 70.22 70.22 70.22 0.2K
13:04 70.16 70.16 70.16 70.16 0.2K
13:09 70.00 70.00 70.00 70.00 0.7K
13:34 70.07 70.13 70.07 70.13 0.2K
13:37 70.21 70.21 70.21 70.21 0.7K
14:04 70.02 70.02 70.02 70.02 0.6K
14:23 70.07 70.07 70.07 70.07 0.3K
14:36 70.06 70.06 70.06 70.06 0.2K
14:43 70.05 70.05 70.05 70.05 0.5K
14:54 70.12 70.12 70.12 70.12 0.6K
14:55 70.14 70.14 70.14 70.14 0.5K
14:58 70.03 70.03 70.03 70.03 0.4K
15:12 70.06 70.06 70.06 70.06 0.8K
15:16 70.10 70.10 70.10 70.10 1.1K
15:22 70.18 70.18 70.18 70.18 0.6K
15:25 70.10 70.10 70.10 70.10 0.3K
15:35 70.13 70.13 70.09 70.09 0.6K
15:38 70.08 70.08 70.08 70.08 0.1K
15:40 70.02 70.02 70.02 70.02 0.2K
15:45 70.02 70.02 70.02 70.02 0.2K
15:47 70.07 70.07 70.04 70.04 1.2K
15:50 70.09 70.09 70.09 70.09 0.7K
15:55 70.03 70.03 70.03 70.03 0.4K
15:56 70.00 70.00 70.00 70.00 0.2K
15:57 70.03 70.03 70.03 70.03 0.8K
15:58 70.04 70.04 70.04 70.04 1.0K
15:59 70.04 70.10 70.04 70.10 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据