First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 美国 →
91.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 69.93 69.93 69.93 69.93 2.2K
09:41 70.56 70.56 70.56 70.56 0.2K
10:01 70.23 70.23 70.23 70.22 0.2K
10:29 70.00 70.00 70.00 70.00 0.2K
10:30 69.99 69.99 69.99 69.99 0.4K
10:34 70.12 70.12 70.12 70.12 0.3K
10:38 70.08 70.08 70.08 70.08 0.4K
11:17 70.41 70.41 70.41 70.41 0.7K
11:22 70.60 70.60 70.60 70.60 0.3K
11:33 70.35 70.35 70.35 70.35 0.2K
11:39 70.36 70.36 70.24 70.27 1.2K
12:15 70.67 70.67 70.67 70.67 0.2K
12:17 70.60 70.60 70.60 70.60 2.0K
12:51 70.45 70.45 70.45 70.44 0.2K
12:53 70.54 70.54 70.54 70.54 0.5K
13:16 70.57 70.57 70.57 70.57 0.7K
13:20 70.47 70.47 70.47 70.47 0.1K
13:21 70.50 70.50 70.50 70.49 0.1K
13:34 70.69 70.69 70.69 70.69 0.4K
13:39 70.81 70.81 70.81 70.81 0.2K
13:43 70.86 70.86 70.86 70.86 0.1K
13:47 70.75 70.75 70.75 70.75 0.3K
13:54 70.81 70.81 70.81 70.81 0.7K
14:01 70.92 70.92 70.84 70.89 4.7K
14:10 70.88 70.88 70.88 70.88 0.6K
14:29 71.05 71.05 71.05 71.05 0.8K
14:31 71.02 71.02 71.02 71.02 0.2K
14:33 71.11 71.11 71.11 71.11 0.2K
14:44 71.12 71.12 71.12 71.12 0.1K
14:46 71.11 71.11 71.11 71.11 0.2K
14:49 71.16 71.16 71.16 71.16 0.5K
15:00 71.06 71.06 71.06 71.06 0.2K
15:09 71.03 71.03 71.03 71.03 0.1K
15:15 71.02 71.02 71.02 71.02 0.2K
15:16 71.01 71.01 71.01 71.00 0.4K
15:19 70.94 70.94 70.94 70.94 0.5K
15:28 70.89 70.89 70.89 70.89 0.1K
15:30 70.91 70.91 70.91 70.91 0.4K
15:35 70.91 70.93 70.91 70.93 0.6K
15:36 70.91 70.91 70.91 70.91 0.1K
15:40 70.88 70.88 70.88 70.88 0.4K
15:42 70.91 70.91 70.91 70.91 0.2K
15:50 70.94 70.95 70.94 70.95 0.6K
15:54 70.90 70.90 70.86 70.86 0.5K
15:55 70.87 70.87 70.87 70.87 0.1K
15:56 70.81 70.81 70.81 70.81 0.3K
15:57 70.82 70.82 70.82 70.82 0.2K
15:59 70.92 70.92 70.92 70.92 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据