First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 美国 →
91.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.83 71.83 71.83 71.83 2.9K
09:42 71.96 71.96 71.96 71.96 0.4K
10:00 71.89 71.89 71.89 71.89 0.6K
10:05 71.65 71.65 71.65 71.65 0.6K
10:10 71.81 71.81 71.78 71.78 0.6K
10:35 71.64 71.64 71.64 71.64 0.1K
10:41 71.85 71.85 71.85 71.85 0.4K
10:45 71.72 71.84 71.72 71.84 6.8K
10:53 71.72 71.72 71.72 71.72 0.4K
11:05 71.68 71.68 71.68 71.68 0.3K
11:13 71.37 71.37 71.37 71.37 0.6K
11:26 71.31 71.35 71.31 71.35 1.6K
11:29 71.37 71.37 71.32 71.32 1.6K
11:41 71.24 71.24 71.24 71.24 0.3K
11:48 71.25 71.25 71.25 71.25 0.4K
12:05 71.35 71.35 71.35 71.35 0.1K
12:06 71.39 71.39 71.39 71.39 0.6K
12:22 71.68 71.68 71.68 71.68 0.2K
12:24 71.60 71.60 71.60 71.60 3.6K
12:25 71.65 71.65 71.65 71.65 0.2K
12:35 71.59 71.59 71.59 71.59 0.3K
12:49 71.68 71.68 71.68 71.68 0.3K
13:01 71.83 71.83 71.83 71.83 0.1K
13:06 71.84 71.84 71.84 71.84 7.8K
13:30 71.53 71.53 71.53 71.53 0.4K
13:47 71.54 71.54 71.54 71.54 1.3K
14:02 71.97 71.97 71.97 71.97 0.2K
14:06 72.09 72.09 72.09 72.08 6.0K
14:10 72.32 72.32 72.32 72.32 0.4K
14:11 72.23 72.23 72.23 72.23 0.1K
14:18 72.35 72.35 72.24 72.24 0.5K
14:26 72.28 72.28 72.28 72.28 0.4K
14:33 72.21 72.21 72.21 72.21 0.5K
14:36 72.19 72.19 72.19 72.19 0.1K
14:44 72.19 72.19 72.19 72.19 0.2K
14:48 72.25 72.25 72.25 72.25 0.1K
14:51 72.32 72.32 72.32 72.32 0.2K
14:54 72.31 72.31 72.31 72.31 0.2K
15:01 72.18 72.18 72.18 72.18 0.4K
15:07 72.26 72.26 72.26 72.26 0.1K
15:14 72.36 72.36 72.36 72.36 0.4K
15:25 72.11 72.11 72.11 72.11 2.7K
15:30 72.19 72.19 72.19 72.19 0.4K
15:34 72.29 72.29 72.29 72.29 0.6K
15:40 72.32 72.32 72.32 72.32 0.4K
15:44 72.38 72.38 72.38 72.38 0.6K
15:45 72.36 72.36 72.31 72.31 0.5K
15:46 72.24 72.24 72.24 72.24 0.1K
15:51 72.20 72.20 72.20 72.20 0.8K
15:57 72.24 72.24 72.24 72.24 0.1K
16:00 72.37 72.37 72.37 72.37 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据