First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ 美国 →
91.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.77 74.77 74.51 74.51 42.1K
09:33 74.70 74.70 74.70 74.70 0.4K
09:34 74.70 74.70 74.70 74.70 1.0K
09:46 74.13 74.13 74.13 74.13 0.9K
09:52 74.06 74.06 74.06 74.06 0.8K
09:53 74.02 74.05 74.02 74.05 2.3K
09:54 74.09 74.09 74.09 74.09 3.1K
09:56 74.00 74.00 73.93 73.93 0.3K
10:01 73.62 73.62 73.62 73.62 5.3K
10:04 73.77 73.77 73.77 73.77 0.3K
10:05 73.77 73.77 73.77 73.77 4.7K
10:06 73.90 73.90 73.90 73.90 0.3K
10:11 73.83 73.83 73.83 73.83 5.0K
10:13 73.96 73.96 73.96 73.96 0.4K
10:18 73.89 73.89 73.89 73.89 1.5K
10:19 73.82 73.82 73.82 73.82 1.5K
10:20 73.98 73.98 73.98 73.98 2.2K
10:25 74.16 74.16 74.16 74.16 7.2K
10:27 74.14 74.14 74.14 74.14 3.4K
10:30 74.29 74.29 74.29 74.29 0.2K
10:34 74.22 74.22 74.22 74.22 0.6K
10:37 73.97 73.97 73.97 73.97 0.3K
10:48 73.94 73.94 73.94 73.94 0.4K
10:57 73.90 73.90 73.90 73.90 0.5K
11:15 73.92 73.92 73.92 73.92 1.7K
11:35 73.79 73.79 73.79 73.79 0.2K
11:44 73.68 73.68 73.68 73.68 0.4K
11:48 73.74 73.74 73.74 73.74 0.2K
12:01 73.92 73.92 73.92 73.92 0.3K
12:02 74.08 74.08 74.08 74.08 0.3K
12:05 74.03 74.03 74.03 74.03 0.3K
12:19 74.21 74.21 74.21 74.21 0.1K
12:24 74.21 74.21 74.21 74.21 0.2K
12:25 74.28 74.28 74.28 74.28 0.1K
12:26 74.16 74.16 74.16 74.16 0.1K
12:31 74.26 74.26 74.26 74.26 0.5K
12:44 74.23 74.23 74.23 74.23 0.6K
12:45 74.31 74.31 74.31 74.31 0.3K
12:51 74.22 74.22 74.22 74.22 0.3K
12:57 74.02 74.02 74.02 74.02 1.3K
13:00 74.04 74.04 74.04 74.04 1.8K
13:13 73.62 73.62 73.62 73.62 1.1K
13:27 73.51 73.51 73.51 73.51 6.6K
13:36 73.41 73.41 73.41 73.41 0.8K
13:39 73.30 73.30 73.30 73.30 0.3K
13:47 73.39 73.39 73.39 73.39 0.2K
13:48 73.60 73.60 73.60 73.60 0.7K
14:01 73.44 73.44 73.44 73.44 0.7K
14:05 73.47 73.47 73.47 73.47 0.1K
14:09 73.50 73.50 73.50 73.50 0.4K
14:16 73.43 73.43 73.43 73.43 0.1K
14:22 73.42 73.42 73.42 73.42 0.5K
14:23 73.39 73.39 73.39 73.39 0.2K
14:24 73.50 73.50 73.50 73.50 0.5K
14:45 73.40 73.40 73.40 73.40 1.0K
14:51 73.04 73.04 73.04 73.04 0.1K
14:52 73.01 73.01 73.01 73.01 0.3K
15:04 72.54 72.54 72.54 72.54 2.1K
15:09 72.47 72.47 72.47 72.47 0.3K
15:11 72.31 72.31 72.31 72.31 0.7K
15:12 72.24 72.24 72.24 72.24 0.3K
15:15 72.42 72.42 72.42 72.42 0.4K
15:16 72.38 72.38 72.38 72.38 0.2K
15:17 72.51 72.51 72.51 72.51 0.5K
15:18 72.48 72.48 72.48 72.48 0.3K
15:22 72.29 72.29 72.29 72.29 0.6K
15:24 72.17 72.17 72.17 72.17 0.5K
15:25 72.17 72.17 72.17 72.17 0.2K
15:29 72.06 72.06 72.06 72.06 1.3K
15:46 72.00 72.00 72.00 72.00 0.3K
15:50 72.10 72.10 72.10 72.10 0.1K
15:54 72.16 72.16 72.16 72.16 216.9K
15:56 72.28 72.28 72.28 72.28 1.0K
15:58 72.14 72.19 72.14 72.19 0.3K
15:59 72.24 72.30 72.24 72.30 1.0K
16:00 72.34 72.34 72.34 72.34 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据