最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 79.60 | 79.60 | 79.60 | 79.60 | 0.6K |
| 09:41 | 79.47 | 79.47 | 79.47 | 79.47 | 0.5K |
| 09:55 | 79.47 | 79.47 | 79.47 | 79.47 | 0.6K |
| 10:09 | 79.49 | 79.49 | 79.49 | 79.49 | 0.2K |
| 10:15 | 79.37 | 79.37 | 79.37 | 79.37 | 0.3K |
| 10:46 | 79.63 | 79.63 | 79.63 | 79.63 | 0.2K |
| 10:47 | 79.64 | 79.64 | 79.64 | 79.64 | 0.5K |
| 10:50 | 79.65 | 79.65 | 79.65 | 79.65 | 0.4K |
| 11:11 | 79.69 | 79.69 | 79.69 | 79.69 | 0.1K |
| 11:13 | 79.68 | 79.68 | 79.68 | 79.68 | 0.2K |
| 11:23 | 79.48 | 79.48 | 79.45 | 79.45 | 0.6K |
| 11:46 | 79.49 | 79.49 | 79.49 | 79.49 | 6.3K |
| 11:47 | 79.51 | 79.51 | 79.51 | 79.51 | 0.8K |
| 11:50 | 79.53 | 79.53 | 79.50 | 79.50 | 9.8K |
| 11:51 | 79.65 | 79.65 | 79.65 | 79.65 | 0.3K |
| 11:54 | 79.58 | 79.58 | 79.58 | 79.58 | 2.0K |
| 11:58 | 79.44 | 79.45 | 79.44 | 79.45 | 2.5K |
| 12:01 | 79.45 | 79.45 | 79.45 | 79.45 | 0.1K |
| 12:04 | 79.41 | 79.41 | 79.39 | 79.39 | 3.7K |
| 12:05 | 79.42 | 79.42 | 79.42 | 79.42 | 0.1K |
| 12:10 | 79.43 | 79.43 | 79.43 | 79.43 | 0.2K |
| 12:11 | 79.43 | 79.43 | 79.37 | 79.37 | 2.6K |
| 12:15 | 79.44 | 79.44 | 79.44 | 79.44 | 2.8K |
| 12:20 | 79.49 | 79.49 | 79.49 | 79.49 | 0.3K |
| 12:32 | 79.47 | 79.47 | 79.47 | 79.47 | 2.0K |
| 12:41 | 79.49 | 79.49 | 79.49 | 79.49 | 0.9K |
| 12:45 | 79.50 | 79.50 | 79.50 | 79.50 | 0.1K |
| 12:53 | 79.52 | 79.52 | 79.52 | 79.52 | 0.4K |
| 12:56 | 79.50 | 79.50 | 79.50 | 79.50 | 0.2K |
| 12:59 | 79.48 | 79.48 | 79.48 | 79.48 | 0.1K |
| 13:03 | 79.51 | 79.51 | 79.51 | 79.51 | 0.2K |
| 13:04 | 79.51 | 79.51 | 79.51 | 79.51 | 1.1K |
| 13:07 | 79.44 | 79.51 | 79.44 | 79.51 | 0.3K |
| 13:10 | 79.43 | 79.43 | 79.42 | 79.42 | 0.4K |
| 13:21 | 79.26 | 79.26 | 79.26 | 79.26 | 0.2K |
| 13:26 | 79.28 | 79.28 | 79.28 | 79.28 | 0.5K |
| 13:38 | 79.22 | 79.22 | 79.22 | 79.22 | 0.4K |
| 13:47 | 79.25 | 79.25 | 79.25 | 79.25 | 0.3K |
| 13:49 | 79.14 | 79.17 | 79.14 | 79.17 | 1.2K |
| 13:50 | 79.20 | 79.22 | 79.20 | 79.22 | 0.3K |
| 13:52 | 79.27 | 79.27 | 79.27 | 79.27 | 0.4K |
| 14:02 | 79.26 | 79.26 | 79.19 | 79.19 | 0.6K |
| 14:09 | 79.20 | 79.20 | 79.20 | 79.20 | 0.7K |
| 14:15 | 78.96 | 78.96 | 78.96 | 78.96 | 0.2K |
| 14:18 | 79.01 | 79.01 | 79.01 | 79.01 | 0.8K |
| 14:30 | 79.09 | 79.09 | 79.09 | 79.09 | 0.6K |
| 14:35 | 79.12 | 79.16 | 79.12 | 79.16 | 0.5K |
| 14:36 | 79.04 | 79.11 | 79.04 | 79.11 | 0.4K |
| 14:37 | 79.12 | 79.12 | 79.12 | 79.12 | 0.3K |
| 14:43 | 79.21 | 79.21 | 79.21 | 79.21 | 0.3K |
| 14:50 | 79.17 | 79.17 | 79.17 | 79.17 | 1.1K |
| 14:55 | 79.35 | 79.35 | 79.35 | 79.35 | 0.2K |
| 15:00 | 79.35 | 79.35 | 79.35 | 79.35 | 0.5K |
| 15:04 | 79.28 | 79.28 | 79.28 | 79.28 | 0.3K |
| 15:08 | 79.22 | 79.22 | 79.22 | 79.22 | 0.9K |
| 15:10 | 79.31 | 79.31 | 79.31 | 79.31 | 0.3K |
| 15:21 | 79.23 | 79.29 | 79.23 | 79.29 | 2.3K |
| 15:23 | 79.30 | 79.30 | 79.30 | 79.30 | 0.4K |
| 15:42 | 79.30 | 79.30 | 79.30 | 79.30 | 0.1K |
| 15:45 | 79.26 | 79.26 | 79.26 | 79.26 | 0.4K |
| 15:51 | 79.28 | 79.28 | 79.28 | 79.28 | 0.4K |
| 15:59 | 79.40 | 79.42 | 79.40 | 79.42 | 1.5K |
| 16:00 | 79.53 | 79.53 | 79.53 | 79.53 | 0.1K |