最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 84.51 | 84.51 | 84.51 | 84.51 | 2.3K |
| 09:31 | 84.37 | 84.37 | 84.37 | 84.37 | 0.2K |
| 09:33 | 84.41 | 84.41 | 84.41 | 84.41 | 0.2K |
| 09:40 | 84.01 | 84.01 | 84.01 | 84.01 | 0.5K |
| 09:49 | 84.24 | 84.24 | 84.24 | 84.24 | 0.1K |
| 09:53 | 84.36 | 84.36 | 84.36 | 84.36 | 0.5K |
| 09:54 | 84.37 | 84.37 | 84.37 | 84.37 | 2.6K |
| 10:45 | 84.11 | 84.11 | 84.11 | 84.11 | 0.2K |
| 11:19 | 84.35 | 84.35 | 84.35 | 84.35 | 0.2K |
| 11:21 | 84.25 | 84.25 | 84.25 | 84.25 | 1.0K |
| 11:29 | 84.45 | 84.45 | 84.45 | 84.45 | 0.1K |
| 11:35 | 84.27 | 84.27 | 84.27 | 84.27 | 0.1K |
| 11:41 | 84.39 | 84.39 | 84.39 | 84.39 | 0.2K |
| 11:49 | 84.42 | 84.42 | 84.42 | 84.42 | 0.1K |
| 11:53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.4K |
| 12:24 | 84.39 | 84.39 | 84.39 | 84.39 | 0.3K |
| 12:25 | 84.37 | 84.37 | 84.37 | 84.37 | 0.1K |
| 12:27 | 84.42 | 84.42 | 84.42 | 84.42 | 0.2K |
| 12:30 | 84.42 | 84.42 | 84.42 | 84.42 | 0.3K |
| 12:32 | 84.34 | 84.34 | 84.34 | 84.34 | 0.1K |
| 12:35 | 84.32 | 84.32 | 84.32 | 84.32 | 0.2K |
| 12:45 | 84.19 | 84.19 | 84.19 | 84.19 | 0.2K |
| 12:59 | 84.28 | 84.28 | 84.28 | 84.28 | 0.2K |
| 13:01 | 84.22 | 84.22 | 84.22 | 84.22 | 0.2K |
| 13:21 | 84.13 | 84.13 | 84.13 | 84.13 | 0.7K |
| 13:23 | 83.93 | 83.93 | 83.93 | 83.93 | 0.3K |
| 13:26 | 83.87 | 83.87 | 83.87 | 83.87 | 0.2K |
| 13:36 | 83.83 | 83.83 | 83.83 | 83.83 | 0.2K |
| 13:39 | 83.98 | 83.98 | 83.98 | 83.98 | 0.2K |
| 13:43 | 83.84 | 83.84 | 83.84 | 83.84 | 0.2K |
| 13:54 | 83.93 | 83.93 | 83.93 | 83.93 | 2.2K |
| 13:55 | 83.93 | 83.93 | 83.93 | 83.93 | 0.1K |
| 13:56 | 83.93 | 83.93 | 83.93 | 83.93 | 0.6K |
| 13:57 | 83.90 | 83.90 | 83.90 | 83.90 | 0.7K |
| 14:08 | 83.90 | 83.90 | 83.90 | 83.90 | 0.1K |
| 14:16 | 83.92 | 83.92 | 83.92 | 83.92 | 0.2K |
| 14:22 | 84.09 | 84.09 | 84.09 | 84.09 | 0.1K |
| 14:33 | 84.12 | 84.12 | 84.12 | 84.12 | 0.6K |
| 14:46 | 84.16 | 84.16 | 84.16 | 84.16 | 0.2K |
| 14:49 | 84.10 | 84.10 | 84.10 | 84.10 | 0.1K |
| 14:53 | 84.07 | 84.07 | 84.07 | 84.07 | 1.2K |
| 14:59 | 84.09 | 84.09 | 84.09 | 84.09 | 0.1K |
| 15:01 | 83.99 | 83.99 | 83.99 | 83.99 | 0.1K |
| 15:07 | 84.08 | 84.08 | 84.08 | 84.08 | 0.3K |
| 15:11 | 84.02 | 84.02 | 84.02 | 84.02 | 0.1K |
| 15:15 | 83.92 | 83.92 | 83.92 | 83.92 | 0.5K |
| 15:26 | 83.89 | 83.89 | 83.83 | 83.83 | 0.7K |
| 15:27 | 83.83 | 83.83 | 83.83 | 83.83 | 0.6K |
| 15:32 | 83.84 | 83.84 | 83.84 | 83.84 | 0.6K |
| 15:39 | 83.92 | 83.92 | 83.92 | 83.92 | 0.1K |
| 15:45 | 83.70 | 83.70 | 83.70 | 83.70 | 0.7K |
| 15:53 | 83.78 | 83.78 | 83.76 | 83.76 | 0.4K |
| 15:54 | 83.73 | 83.73 | 83.73 | 83.73 | 0.3K |
| 15:56 | 83.69 | 83.69 | 83.69 | 83.69 | 0.2K |
| 15:59 | 83.62 | 83.74 | 83.62 | 83.74 | 1.2K |