最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 51.74 | 51.74 | 51.74 | 51.74 | 0.5K |
| 12:44 | 52.03 | 52.03 | 52.03 | 52.03 | 0.7K |
| 15:37 | 52.03 | 52.05 | 52.03 | 52.05 | 2.0K |
| 15:59 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0K |
历史数据概览
历史价格区间
历史高
64.30
2024-11-25
历史低
18.36
2011-10-04
成交量极值
成交峰值
0.9M
2016-11-15
成交低谷
0.0M
2016-02-17
数据统计
上涨比例
50.6%
起始: 2009-07-01
下跌比例
48.5%
共4069交易日
日涨跌极值
单日最大涨幅
+12.96%
2024-11-06
单日最大跌幅
-12.94%
2020-03-09
月涨跌极值
单月最大涨幅
+22.40%
2011-10
单月最大跌幅
-27.55%
2020-03
相关股票
Direxion Daily MSFT Bear 1X Shares (MSFD)
MSFD
10.9170
iShares Genomics Immunology and Healthcare ETF (IDNA)
IDNA
22.7300
iShares ESG MSCI KLD 400 ETF (DSI)
DSI
124.6900
WisdomTree U.S. MidCap Earnings Fund (EZM)
EZM
66.1000
EBND
21.3200
Texas Capital Government Money Market ETF (MMKT)
MMKT
100.2200
Invesco California AMT-Free Municipal Bond ETF (PWZ)
PWZ
23.8700
VictoryShares International Volatility Wtd ETF (CIL)
CIL
51.2010
Invesco QQQ Low Volatility ETF (QQLV)
QQLV
24.5310
SPDR® Blackstone Senior Loan ETF (SRLN)
SRLN
41.5500
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700