最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:47 | 52.27 | 52.27 | 52.27 | 52.27 | 0.2K |
09:50 | 52.27 | 52.27 | 52.27 | 52.27 | 0.5K |
10:16 | 52.45 | 52.45 | 52.45 | 52.45 | 0.1K |
10:21 | 52.54 | 52.54 | 52.54 | 52.54 | 0.5K |
12:13 | 52.93 | 52.93 | 52.93 | 52.93 | 0.3K |
15:00 | 53.25 | 53.25 | 53.25 | 53.25 | 0.4K |
15:59 | 53.35 | 53.35 | 53.35 | 53.35 | 0.6K |