First Trust NASDAQ® ABA Community Bank Index Fund (QABA)

QABA
🏛️ 美国 →
56.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:53 52.28 52.28 52.28 52.28 0.8K
10:26 52.23 52.23 52.23 52.22 0.7K
12:14 52.25 52.25 52.25 52.25 0.2K
12:38 52.17 52.17 52.17 52.17 0.3K
13:08 52.28 52.28 52.24 52.24 0.4K
13:15 52.30 52.30 52.30 52.30 0.1K
13:55 52.03 52.03 52.03 52.03 0.2K
14:07 51.92 51.92 51.92 51.92 0.1K
14:10 51.92 51.92 51.92 51.92 0.2K
14:44 52.16 52.16 52.16 52.16 0.1K
14:45 52.13 52.13 52.13 52.13 0.4K
15:28 51.91 51.91 51.91 51.91 0.3K
15:45 52.01 52.01 52.01 52.01 0.2K
15:50 51.76 51.76 51.76 51.76 0.2K
15:53 52.00 52.00 52.00 52.00 0.1K
15:57 51.98 51.98 51.98 51.98 0.1K
15:59 51.94 51.94 51.94 51.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据