First Trust NASDAQ® ABA Community Bank Index Fund (QABA)

QABA
🏛️ 美国 →
56.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.36 53.36 53.36 53.36 0.1K
09:37 52.99 53.00 52.99 53.00 0.4K
09:42 52.90 52.90 52.90 52.90 0.3K
09:52 53.06 53.06 53.06 53.06 0.4K
09:54 52.98 52.98 52.98 52.98 0.2K
10:23 53.19 53.19 53.19 53.19 0.5K
11:01 53.33 53.33 53.33 53.33 0.8K
11:22 53.29 53.29 53.29 53.29 0.3K
11:28 53.26 53.26 53.26 53.26 0.6K
11:36 53.38 53.38 53.38 53.38 0.5K
11:46 53.18 53.18 53.18 53.18 0.9K
11:50 53.06 53.06 53.06 53.06 0.5K
11:54 53.05 53.05 53.05 53.05 0.2K
12:04 53.08 53.08 53.08 53.08 0.5K
12:38 53.01 53.01 53.01 53.01 0.3K
12:40 52.97 52.97 52.97 52.97 0.1K
12:54 52.91 52.91 52.91 52.91 0.2K
12:56 52.95 52.95 52.95 52.95 0.1K
12:58 53.02 53.02 53.02 53.02 0.3K
13:37 53.09 53.09 53.09 53.09 0.2K
13:52 53.12 53.12 53.12 53.12 0.2K
13:56 53.12 53.12 53.12 53.12 1.5K
14:00 52.99 52.99 52.99 52.99 0.2K
14:04 52.95 52.95 52.95 52.95 1.3K
14:16 52.98 52.98 52.98 52.98 0.2K
14:46 53.10 53.15 53.10 53.15 1.5K
14:55 53.41 53.41 53.41 53.41 0.2K
15:17 53.27 53.27 53.27 53.27 0.2K
15:34 53.47 53.47 53.47 53.47 0.6K
15:53 53.37 53.37 53.37 53.37 0.5K
15:57 53.36 53.36 53.36 53.36 0.1K
16:00 53.37 53.37 53.37 53.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据