First Trust NASDAQ® ABA Community Bank Index Fund (QABA)

QABA
🏛️ 美国 →
56.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.76 57.76 57.76 57.76 0.5K
09:42 57.47 57.47 57.47 57.47 0.5K
09:49 57.74 57.74 57.74 57.74 0.2K
09:50 57.75 57.75 57.75 57.75 0.2K
10:33 58.05 58.05 58.05 58.05 0.4K
10:36 58.12 58.14 58.10 58.10 40.2K
10:38 58.10 58.17 58.10 58.17 31.2K
10:40 58.20 58.20 58.20 58.20 6.6K
10:48 58.13 58.13 58.13 58.13 3.5K
11:12 58.00 58.00 58.00 58.00 10.0K
11:19 57.95 57.95 57.95 57.95 0.4K
12:12 58.19 58.19 58.19 58.19 1.7K
12:19 58.29 58.29 58.29 58.29 4.9K
12:20 58.31 58.31 58.30 58.30 15.3K
12:23 58.24 58.24 58.24 58.24 10.0K
12:24 58.21 58.21 58.21 58.21 10.0K
12:25 58.20 58.20 58.20 58.20 10.0K
12:28 58.20 58.20 58.20 58.20 10.0K
12:29 58.20 58.20 58.20 58.20 5.3K
15:34 58.03 58.03 58.03 58.03 0.1K
15:55 57.90 57.90 57.90 57.90 0.1K
15:57 57.98 57.98 57.98 57.98 0.1K
16:00 58.04 58.04 58.04 58.04 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据