最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:05 | 85.09 | 85.09 | 85.09 | 85.09 | 0.9K |
| 12:55 | 85.13 | 85.13 | 85.13 | 85.13 | 0.3K |
| 13:45 | 85.26 | 85.26 | 85.26 | 85.26 | 0.5K |
| 15:52 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 15:59 | 84.82 | 84.82 | 84.82 | 84.82 | 0.0K |
历史数据概览
历史价格区间
历史高
90.30
2024-11-25
历史低
11.03
2009-03-06
成交量极值
成交峰值
0.4M
2023-02-03
成交低谷
0.0M
2016-02-16
数据统计
上涨比例
50.9%
起始: 2007-05-23
下跌比例
46.1%
共4595交易日
日涨跌极值
单日最大涨幅
+10.86%
2020-03-24
单日最大跌幅
-11.78%
2020-03-16
月涨跌极值
单月最大涨幅
+27.66%
2020-04
单月最大跌幅
-28.92%
2020-03
相关股票
Franklin FTSE South Korea ETF (FLKR)
FLKR
26.5500
BNY Mellon High Yield ETF (BKHY)
BKHY
48.6830
Impact Shares YWCA Women's Empowerment ETF (WOMN)
WOMN
40.7740
Ishares Lifepath Target Date 2055 ETF (ITDG)
ITDG
36.8320
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD)
QLVD
30.8190
SmartETFs Dividend Builder ETF (DIVS)
DIVS
30.6400
Clough Select Equity ETF (CBSE)
CBSE
41.0870
SPDR® S&P Emerging Asia Pacific ETF (GMF)
GMF
137.1300
Vanguard Industrials Index Fund ETF Shares (VIS)
VIS
292.8300
DB Agriculture Long ETN (AGFXF)
AGFXF
10.0000
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700