最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:39 | 84.15 | 84.22 | 84.15 | 84.22 | 2.2K |
| 14:59 | 84.07 | 84.07 | 84.07 | 84.07 | 0.3K |
| 15:59 | 84.11 | 84.11 | 84.11 | 84.11 | 0.1K |
| 16:00 | 84.19 | 84.19 | 84.19 | 84.19 | 0.0K |
历史数据概览
历史价格区间
历史高
90.30
2024-11-25
历史低
11.03
2009-03-06
成交量极值
成交峰值
0.4M
2023-02-03
成交低谷
0.0M
2016-02-16
数据统计
上涨比例
50.9%
起始: 2007-05-23
下跌比例
46.1%
共4595交易日
日涨跌极值
单日最大涨幅
+10.86%
2020-03-24
单日最大跌幅
-11.78%
2020-03-16
月涨跌极值
单月最大涨幅
+27.66%
2020-04
单月最大跌幅
-28.92%
2020-03
相关股票
Wisdomtree High Income Laddered Municipal Fund (WTMY)
WTMY
25.4050
Invesco BulletShares 2030 Municipal Bond ETF (BSMU)
BSMU
21.9300
Day Hagan Smart Sector Fixed Income ETF (SSFI)
SSFI
21.6100
Sprott Nickel Miners ETF (NIKL)
NIKL
15.3550
First Trust Nasdaq Oil & Gas ETF (FTXN)
FTXN
28.3130
VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC)
EMLC
25.4500
Franklin FTSE India ETF (FLIN)
FLIN
37.5400
Sprott Uranium Miners ETF (URNM)
URNM
59.7000
Wisdomtree 1-3 Year Laddered Treasury Fund ETF (USSH)
USSH
50.8350
Neuberger Berman Small-Mid Cap ETF (NBSM)
NBSM
25.6600
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100