最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:07 | 147.08 | 147.08 | 147.08 | 147.08 | 0.5K |
| 11:26 | 146.86 | 146.86 | 146.86 | 146.86 | 1.0K |
| 11:28 | 146.71 | 146.71 | 146.71 | 146.71 | 0.4K |
| 14:42 | 146.72 | 146.72 | 146.72 | 146.72 | 0.3K |
| 15:59 | 146.30 | 146.30 | 146.30 | 146.30 | 0.0K |
历史数据概览
历史价格区间
历史高
156.91
2025-09-05
历史低
14.60
2009-03-06
成交量极值
成交峰值
0.4M
2011-08-01
成交低谷
0.0M
2007-09-28
数据统计
上涨比例
52.9%
起始: 2007-05-11
下跌比例
43.4%
共4603交易日
日涨跌极值
单日最大涨幅
+9.72%
2020-03-24
单日最大跌幅
-13.01%
2020-03-16
月涨跌极值
单月最大涨幅
+22.19%
2020-04
单月最大跌幅
-21.43%
2008-10
相关股票
AltShares Merger Arbitrage ETF (ARB)
ARB
29.0000
Vanguard Information Technology Index Fund ETF Shares (VGT)
VGT
738.7000
SGI U.S. Large Cap Core ETF (SGLC)
SGLC
36.4500
Fidelity Nasdaq Composite Index ETF (ONEQ)
ONEQ
88.4110
First Trust Dorsey Wright Momentum & Value ETF (DVLU)
DVLU
33.1600
Opus Small Cap Value ETF (OSCV)
OSCV
38.4000
iPath® Bloomberg Commodity Index Total Return(SM) ETN (DJP)
DJP
35.3810
Invesco Bulletshares 2030 High Yield Corporate Bond ETF (BSJU)
BSJU
26.1250
Innovator Premium Income 20 Barrier ETF - July (JULH)
JULH
25.3930
iShares 10-20 Year Treasury Bond ETF (TLH)
TLH
102.5300
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700