最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:11 | 143.28 | 143.28 | 143.28 | 143.28 | 1.1K |
| 13:14 | 143.40 | 143.40 | 143.40 | 143.40 | 0.1K |
| 13:24 | 143.51 | 143.51 | 143.41 | 143.41 | 0.9K |
| 15:31 | 143.18 | 143.18 | 143.18 | 143.18 | 1.2K |
| 15:59 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0K |
历史数据概览
历史价格区间
历史高
156.91
2025-09-05
历史低
14.60
2009-03-06
成交量极值
成交峰值
0.4M
2011-08-01
成交低谷
0.0M
2007-09-28
数据统计
上涨比例
52.9%
起始: 2007-05-11
下跌比例
43.4%
共4603交易日
日涨跌极值
单日最大涨幅
+9.72%
2020-03-24
单日最大跌幅
-13.01%
2020-03-16
月涨跌极值
单月最大涨幅
+22.19%
2020-04
单月最大跌幅
-21.43%
2008-10
相关股票
iShares $ Short Dur Corp Bd UCITS ETF USD Acc (SDIA)
SDIA
6.2510
MicroSectors™ Energy -3X Inverse Leveraged ETN (WTID)
WTID
10.8300
Innovator Equity Defined Protection ETF - 1 Yr December (ZDEK)
ZDEK
25.2100
Columbia Research Enhanced Value ETF (REVS)
REVS
27.8550
PGIM S&P 500 Buffer 20 ETF - June (PBJN)
PBJN
29.3200
PGIM S&P 500 Buffer 20 ETF - August (PBAU)
PBAU
29.3400
Allianzim U.S. Large Cap Buffer10 Dec ETF (DECT)
DECT
35.2600
Proshares Bitcoin & Ether Equal Weight ETF (BETE)
BETE
76.5590
Strive Total Return Bond ETF (STXT)
STXT
20.2010
The Technology Select Sector SPDR® Fund (XLK)
XLK
278.8400
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700