最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:59 | 139.28 | 139.28 | 139.28 | 139.28 | 0.4K |
| 10:13 | 139.14 | 139.14 | 139.14 | 139.14 | 0.2K |
| 12:00 | 139.30 | 139.30 | 139.30 | 139.30 | 0.8K |
| 15:59 | 137.21 | 137.21 | 137.21 | 137.21 | 0.0K |
历史数据概览
历史价格区间
历史高
156.91
2025-09-05
历史低
14.60
2009-03-06
成交量极值
成交峰值
0.4M
2011-08-01
成交低谷
0.0M
2007-09-28
数据统计
上涨比例
52.9%
起始: 2007-05-11
下跌比例
43.4%
共4603交易日
日涨跌极值
单日最大涨幅
+9.72%
2020-03-24
单日最大跌幅
-13.01%
2020-03-16
月涨跌极值
单月最大涨幅
+22.19%
2020-04
单月最大跌幅
-21.43%
2008-10
相关股票
Federated Hermes Short Duration High Yield ETF (FHYS)
FHYS
23.3490
FT Vest Nasdaq-100® Conservative Buffer ETF – October (QCOC)
QCOC
21.9700
Nuveen ESG Emerging Markets Equity ETF (NUEM)
NUEM
35.2300
Regents Park Hedged Market Strategy ETF (RPHS)
RPHS
11.0350
Tradr 1X Short Innovation Daily ETF (SARK)
SARK
29.9000
ETC 6 Meridian Quality Growth ETF (SXQG)
SXQG
33.2690
Schwab Ariel ESG ETF (SAEF)
SAEF
28.0400
PGIM Floating Rate Income ETF (PFRL)
PFRL
50.1500
Vanguard US Momentum Factor ETF (VFMO)
VFMO
190.3200
Harbor Human Capital Factor US Small Cap ETF (HAPS)
HAPS
31.2640
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700