最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:05 | 132.42 | 132.42 | 132.42 | 132.42 | 0.4K |
| 11:19 | 132.45 | 132.45 | 132.45 | 132.45 | 1.0K |
| 15:04 | 132.67 | 132.67 | 132.67 | 132.67 | 0.3K |
| 15:59 | 132.48 | 132.48 | 132.48 | 132.48 | 0.0K |
历史数据概览
历史价格区间
历史高
156.91
2025-09-05
历史低
14.60
2009-03-06
成交量极值
成交峰值
0.4M
2011-08-01
成交低谷
0.0M
2007-09-28
数据统计
上涨比例
52.9%
起始: 2007-05-11
下跌比例
43.4%
共4603交易日
日涨跌极值
单日最大涨幅
+9.72%
2020-03-24
单日最大跌幅
-13.01%
2020-03-16
月涨跌极值
单月最大涨幅
+22.19%
2020-04
单月最大跌幅
-21.43%
2008-10
相关股票
JPMorgan Equity Premium Income ETF (JEPI)
JEPI
56.9400
iShares Silver Trust (SLV)
SLV
41.8600
First Trust Lunt U.S. Factor Rotation ETF (FCTR)
FCTR
35.1500
Invesco DB Oil Fund (DBO)
DBO
14.0200
ARK Fintech Innovation ETF (ARKF)
ARKF
55.3100
Invesco Bulletshares 2033 Municipal Bond ETF (BSSX)
BSSX
25.4600
YieldMax AI & Tech Portfolio Option Income ETF (GPTY)
GPTY
46.4300
Vert Global Sustainable Real Estate ETF (VGSR)
VGSR
10.5800
First Trust Dow 30 Equal Weight ETF (EDOW)
EDOW
39.6600
First Trust Nasdaq Retail ETF (ISHP)
ISHP
41.7290
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700