First Trust Large Cap Growth AlphaDEX® Fund (FTC)

FTC
🏛️ 美国 →
160.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 141.69 141.69 141.69 141.69 0.8K
09:47 141.82 141.82 141.82 141.82 0.8K
10:00 141.82 141.82 141.82 141.82 0.2K
10:14 141.57 141.57 141.57 141.57 0.1K
10:20 141.73 141.73 141.73 141.73 0.2K
10:29 141.87 141.87 141.87 141.87 0.3K
10:44 141.32 141.33 141.32 141.33 3.5K
10:59 141.57 141.57 141.57 141.57 0.4K
11:35 140.94 140.94 140.94 140.94 0.6K
11:51 140.89 140.89 140.89 140.89 0.4K
12:04 141.19 141.19 140.87 140.87 43.9K
12:12 141.29 141.29 141.29 141.29 0.3K
12:14 141.28 141.28 141.28 141.28 0.1K
12:15 141.17 141.17 141.17 141.17 0.4K
12:17 141.23 141.23 141.23 141.23 1.2K
12:18 141.32 141.32 141.32 141.32 23.9K
12:44 141.33 141.33 141.33 141.33 0.4K
12:56 141.15 141.15 141.15 141.15 4.6K
12:57 141.15 141.15 141.15 141.15 0.1K
12:59 140.91 140.91 140.91 140.91 1.1K
13:00 141.04 141.04 141.04 141.04 0.7K
13:54 141.37 141.37 141.37 141.37 0.2K
14:01 141.05 141.05 141.05 141.05 0.3K
14:13 141.33 141.33 141.33 141.33 0.5K
14:23 141.17 141.17 141.17 141.17 0.8K
14:42 141.30 141.30 141.30 141.30 0.3K
14:43 141.27 141.27 141.27 141.27 0.2K
14:48 141.25 141.25 141.25 141.25 0.1K
14:49 141.41 141.41 141.41 141.41 0.2K
14:59 141.41 141.41 141.41 141.41 0.2K
15:08 141.60 141.60 141.60 141.60 0.2K
15:11 141.39 141.39 141.39 141.39 0.2K
15:27 141.35 141.35 141.35 141.35 0.3K
15:30 141.49 141.49 141.49 141.49 0.2K
15:43 141.33 141.33 141.33 141.33 0.3K
15:56 141.25 141.25 141.25 141.25 0.1K
16:00 140.84 140.84 140.84 140.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据