First Trust Large Cap Growth AlphaDEX® Fund (FTC)

FTC
🏛️ 美国 →
160.67
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 138.10 138.10 138.10 138.10 1.5K
09:35 138.21 138.21 138.21 138.21 0.3K
09:40 138.24 138.24 138.24 138.24 0.4K
09:47 137.98 137.98 137.98 137.98 0.5K
09:48 137.69 137.69 137.69 137.69 2.3K
09:55 137.74 137.74 137.74 137.74 0.2K
10:13 137.13 137.13 137.13 137.13 0.3K
10:22 137.41 137.41 137.41 137.41 1.8K
10:38 138.13 138.13 138.13 138.13 2.6K
10:47 138.09 138.09 138.09 138.09 19.2K
10:57 137.67 137.67 137.67 137.67 0.2K
11:04 137.20 137.20 137.18 137.18 1.1K
11:40 137.39 137.39 137.39 137.39 0.3K
11:48 137.51 137.51 137.51 137.51 0.6K
12:38 137.17 137.17 137.17 137.17 0.6K
12:51 137.67 137.67 137.67 137.67 0.6K
13:15 137.96 137.96 137.96 137.96 0.2K
13:19 137.70 137.70 137.70 137.70 0.1K
13:38 138.31 138.31 138.15 138.15 1.6K
13:45 137.97 137.97 137.97 137.97 0.2K
13:53 138.16 138.16 138.16 138.16 0.1K
13:58 138.34 138.34 138.34 138.34 0.5K
14:10 137.87 137.87 137.87 137.87 2.1K
14:11 137.64 137.69 137.64 137.69 0.4K
14:26 137.96 137.96 137.96 137.96 0.1K
14:37 137.96 137.96 137.96 137.96 0.2K
14:42 137.99 138.00 137.99 138.00 0.7K
15:16 137.57 137.57 137.57 137.57 0.2K
15:39 137.40 137.40 137.40 137.40 0.2K
15:45 137.34 137.72 137.34 137.72 1.5K
15:59 137.48 137.88 137.48 137.88 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据