First Trust Dow Jones Select MicroCap Index Fund (FDM)

Tradr 2X Long Innovation 100 Quarterly ETF (QQQP)

QQQP

168.0020

SmartETFs Sustainable Energy II ETF (SOLR)

SOLR

30.3360

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF (XEMD)

XEMD

43.8200

Global X Wind Energy ETF (WNDY)

WNDY

12.3450

Invesco S&P 500® ex-Rate Sensitive Low Volatility ETF (XRLV)

XRLV

55.0340

Defiance Daily Target 2X Long HOOD ETF (HOOX)

HOOX

132.2510

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

CSB

59.4870

Pacer Solactive Whitney Future of Warfare ETF (FOWF)

FOWF

30.9800

Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 (DUSL)

DUSL

73.4300

Invesco S&P MidCap Low Volatility ETF (XMLV)

XMLV

63.3300

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

HIMZ

23.9600

T-Rex 2X Long GME Daily Target ETF (GMEU)

GMEU

16.8700

2x Solana ETF (SOLT)

SOLT

21.4700

GraniteShares 2x Long LCID Daily ETF (LCDL)

LCDL

19.4110

Proshares Ultra Ether ETF (ETHT)

ETHT

84.6800

T-Rex 2X Long Ether Daily Target ETF (ETU)

ETU

32.1200

2x Ether ETF (ETHU)

ETHU

122.3100

Defiance Daily Target 2X Long MSTR ETF (MSTX)

MSTX

19.7600

Graniteshares 2x Long TSLA Daily ETF (TSLR)

TSLR

33.3600

Leverage Shares 2X Long TSLA Daily ETF (TSLG)

TSLG

10.3700