最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:46 | 73.49 | 73.49 | 73.49 | 73.48 | 1.7K |
| 12:39 | 73.57 | 73.57 | 73.57 | 73.57 | 0.4K |
| 13:57 | 73.70 | 73.70 | 73.70 | 73.70 | 0.3K |
| 15:24 | 73.36 | 73.36 | 73.36 | 73.36 | 2.6K |
| 15:59 | 73.17 | 73.17 | 73.08 | 73.08 | 0.0K |
历史数据概览
历史价格区间
历史高
76.77
2025-09-05
历史低
9.36
2009-03-09
成交量极值
成交峰值
2.0M
2013-10-31
成交低谷
0.0M
2005-11-25
数据统计
上涨比例
51.4%
起始: 2005-09-30
下跌比例
47.3%
共4999交易日
日涨跌极值
单日最大涨幅
+10.71%
2010-10-11
单日最大跌幅
-13.38%
2020-03-16
月涨跌极值
单月最大涨幅
+25.36%
2011-10
单月最大跌幅
-29.12%
2020-03
相关股票
WisdomTree International Efficient Core Fund (NTSI)
NTSI
43.5500
Invesco RAFI Developed Markets ex-U.S. ETF (PXF)
PXF
62.1400
Invesco Active U.S. Real Estate Fund (PSR)
PSR
92.6900
Tactical Advantage ETF (FDAT)
FDAT
22.7420
FT Vest Investment Grade & Target Income ETF (LQTI)
LQTI
20.3400
FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD)
SDVD
21.5900
Avantis U.S. Large Cap Equity ETF (AVLC)
AVLC
76.8600
Avantis International Small Cap Value ETF (AVDV)
AVDV
90.0400
Pacer MSCI World Industry Advantage ETF (GLBL)
GLBL
24.7210
FT Vest U.S. Equity Buffer ETF - December (FDEC)
FDEC
49.3100
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100