最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 61.13 | 61.13 | 61.13 | 61.13 | 1.8K |
| 10:02 | 61.11 | 61.11 | 61.11 | 61.11 | 0.9K |
| 12:57 | 60.16 | 60.16 | 60.16 | 60.16 | 0.1K |
| 13:38 | 60.21 | 60.21 | 60.21 | 60.21 | 1.7K |
| 14:11 | 60.23 | 60.23 | 60.23 | 60.23 | 0.5K |
| 14:48 | 60.01 | 60.01 | 60.01 | 60.01 | 1.1K |
| 15:01 | 60.00 | 60.00 | 60.00 | 60.00 | 1.1K |
| 15:07 | 59.82 | 59.82 | 59.82 | 59.82 | 0.2K |
| 15:59 | 60.16 | 60.16 | 60.07 | 60.07 | 0.0K |