最后更新: 2025-07-11
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:48 | 9.06 | 9.06 | 9.06 | 9.06 | 0.2K |
| 11:04 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 14:25 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 14:36 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 16:00 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
历史数据概览
历史价格区间
历史高
113.80
2015-12-02
历史低
3.38
2015-12-04
成交量极值
成交峰值
14.3M
2018-11-02
成交低谷
0.0M
2023-08-21
数据统计
上涨比例
49.2%
起始: 2011-04-19
下跌比例
46.8%
共3459交易日
日涨跌极值
单日最大涨幅
+262.73%
2015-11-27
单日最大跌幅
-84.06%
2015-12-03
月涨跌极值
单月最大涨幅
+222.83%
2015-11
单月最大跌幅
-92.04%
2015-12
相关股票
T. Rowe Price Floating Rate ETF (TFLR)
TFLR
51.5040
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
15.8000
STMicroelectronics NV ADRhedged (STHH)
STHH
57.0470
VanEck Ethereum ETF (ETHV)
ETHV
66.2200
Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA)
CPRA
26.1840
First Eagle Overseas Equity ETF (FEOE)
FEOE
46.7800
PGIM Laddered S&P 500 Buffer 12 ETF (BUFP)
BUFP
29.4100
iShares Core U.S. REIT ETF (USRT)
USRT
58.7800
iShares Transportation Average ETF (IYT)
IYT
72.2300
Grayscale Bitcoin Trust ETF (GBTC)
GBTC
96.3600
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100