First Interstate BancSystem Inc (Montana)

FIBK
🏛️ 美国 →
31.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.26 32.29 32.26 32.29 2.6K
09:31 32.29 32.29 32.16 32.16 1.5K
09:32 32.22 32.22 32.22 32.22 0.8K
09:33 32.25 32.25 32.25 32.25 0.6K
09:36 32.24 32.24 32.24 32.24 0.8K
09:37 32.23 32.23 32.23 32.23 0.8K
09:38 32.26 32.28 32.26 32.28 1.0K
09:39 32.30 32.30 32.30 32.30 0.3K
09:40 32.34 32.37 32.34 32.34 4.2K
09:41 32.32 32.36 32.32 32.36 1.6K
09:42 32.31 32.31 32.31 32.31 2.3K
09:43 32.26 32.26 32.26 32.26 0.2K
09:44 32.28 32.29 32.25 32.25 1.8K
09:45 32.28 32.32 32.28 32.32 0.7K
09:46 32.32 32.32 32.32 32.32 2.8K
09:47 32.40 32.44 32.40 32.44 1.8K
09:48 32.44 32.45 32.44 32.45 1.6K
09:49 32.45 32.45 32.42 32.42 0.5K
09:50 32.41 32.41 32.41 32.41 0.8K
09:51 32.42 32.42 32.42 32.42 0.2K
09:52 32.43 32.43 32.42 32.42 0.8K
09:53 32.43 32.43 32.43 32.43 1.4K
09:57 32.46 32.48 32.46 32.48 0.7K
10:00 32.53 32.53 32.53 32.53 2.6K
10:01 32.58 32.60 32.58 32.60 1.0K
10:02 32.60 32.60 32.60 32.60 0.2K
10:03 32.59 32.59 32.59 32.59 0.6K
10:04 32.58 32.63 32.58 32.63 8.5K
10:05 32.63 32.63 32.63 32.63 0.6K
10:06 32.63 32.63 32.62 32.62 2.7K
10:07 32.63 32.64 32.63 32.64 0.9K
10:09 32.67 32.67 32.67 32.67 0.2K
10:10 32.69 32.69 32.69 32.69 0.1K
10:11 32.69 32.69 32.62 32.64 10.8K
10:12 32.64 32.64 32.64 32.64 3.2K
10:13 32.63 32.65 32.63 32.65 3.1K
10:14 32.60 32.60 32.59 32.59 0.7K
10:15 32.60 32.60 32.60 32.60 1.2K
10:16 32.59 32.59 32.59 32.59 0.1K
10:17 32.60 32.60 32.60 32.60 2.8K
10:18 32.60 32.60 32.60 32.60 1.6K
10:19 32.61 32.61 32.61 32.60 1.5K
10:20 32.60 32.60 32.59 32.59 2.0K
10:23 32.57 32.59 32.57 32.59 5.7K
10:25 32.60 32.60 32.60 32.60 6.1K
10:26 32.61 32.61 32.61 32.61 7.1K
10:27 32.62 32.64 32.62 32.64 1.1K
10:28 32.66 32.66 32.66 32.66 1.2K
10:31 32.63 32.63 32.63 32.63 1.0K
10:33 32.62 32.62 32.62 32.62 0.3K
10:34 32.62 32.62 32.62 32.62 0.8K
10:35 32.63 32.65 32.63 32.65 1.1K
10:36 32.67 32.67 32.67 32.67 0.7K
10:38 32.70 32.70 32.70 32.70 1.4K
10:39 32.70 32.70 32.70 32.70 0.1K
10:40 32.69 32.69 32.69 32.69 0.8K
10:41 32.68 32.68 32.68 32.68 1.3K
10:43 32.73 32.73 32.73 32.73 1.1K
10:44 32.73 32.73 32.73 32.73 1.6K
10:46 32.73 32.73 32.73 32.73 3.9K
10:47 32.74 32.74 32.74 32.74 1.0K
10:48 32.73 32.73 32.71 32.71 1.2K
10:49 32.71 32.71 32.71 32.71 1.0K
10:50 32.72 32.72 32.72 32.72 0.4K
10:51 32.75 32.75 32.74 32.74 2.4K
10:52 32.72 32.74 32.70 32.74 7.7K
10:53 32.72 32.72 32.71 32.71 1.9K
10:55 32.78 32.78 32.78 32.78 0.5K
10:56 32.79 32.79 32.78 32.78 2.3K
10:59 32.78 32.78 32.77 32.77 0.8K
11:00 32.77 32.77 32.76 32.76 2.0K
11:01 32.73 32.76 32.73 32.76 2.7K
11:03 32.77 32.77 32.77 32.77 2.0K
11:04 32.79 32.79 32.79 32.79 0.2K
11:05 32.81 32.81 32.81 32.81 0.5K
11:06 32.82 32.82 32.81 32.81 1.3K
11:07 32.81 32.82 32.81 32.82 1.4K
11:09 32.83 32.83 32.83 32.83 1.6K
11:11 32.81 32.81 32.81 32.81 0.7K
11:12 32.82 32.82 32.82 32.82 0.4K
11:13 32.81 32.81 32.81 32.81 0.2K
11:14 32.81 32.81 32.81 32.81 0.3K
11:16 32.81 32.83 32.81 32.83 0.7K
11:17 32.84 32.84 32.83 32.83 1.3K
11:18 32.82 32.82 32.80 32.80 2.2K
11:21 32.78 32.78 32.76 32.76 2.6K
11:22 32.74 32.74 32.74 32.74 2.3K
11:23 32.74 32.74 32.73 32.73 1.3K
11:24 32.74 32.75 32.74 32.75 3.0K
11:25 32.77 32.77 32.76 32.76 0.7K
11:27 32.75 32.75 32.74 32.74 1.1K
11:28 32.73 32.74 32.72 32.72 3.3K
11:29 32.72 32.72 32.72 32.72 2.6K
11:30 32.72 32.72 32.72 32.72 2.0K
11:33 32.73 32.73 32.73 32.73 1.6K
11:36 32.72 32.72 32.71 32.71 2.0K
11:38 32.69 32.69 32.69 32.69 1.1K
11:40 32.68 32.71 32.68 32.71 2.2K
11:41 32.73 32.76 32.73 32.76 2.9K
11:42 32.76 32.76 32.76 32.76 0.7K
11:43 32.77 32.77 32.77 32.77 1.4K
11:44 32.77 32.77 32.77 32.77 0.7K
11:45 32.77 32.77 32.77 32.77 0.8K
11:46 32.76 32.76 32.73 32.73 1.4K
11:47 32.73 32.74 32.73 32.73 1.2K
11:48 32.73 32.74 32.73 32.74 0.9K
11:49 32.73 32.73 32.72 32.72 2.0K
11:51 32.72 32.74 32.72 32.74 41.4K
11:55 32.77 32.77 32.77 32.77 0.7K
11:56 32.77 32.79 32.77 32.79 1.6K
11:58 32.80 32.80 32.80 32.80 1.4K
11:59 32.79 32.80 32.79 32.80 1.4K
12:00 32.81 32.81 32.81 32.81 1.2K
12:02 32.84 32.84 32.83 32.83 1.9K
12:03 32.82 32.82 32.81 32.81 0.9K
12:04 32.81 32.81 32.81 32.81 0.3K
12:05 32.82 32.82 32.82 32.82 3.0K
12:10 32.77 32.77 32.77 32.77 1.3K
12:12 32.77 32.77 32.77 32.77 1.3K
12:13 32.77 32.77 32.77 32.77 0.2K
12:14 32.78 32.78 32.78 32.78 0.7K
12:15 32.77 32.79 32.77 32.79 1.7K
12:16 32.78 32.78 32.78 32.78 0.1K
12:17 32.77 32.77 32.77 32.77 0.6K
12:19 32.75 32.75 32.75 32.74 0.7K
12:20 32.73 32.74 32.73 32.74 0.5K
12:21 32.74 32.74 32.73 32.73 0.7K
12:22 32.72 32.72 32.72 32.72 0.5K
12:24 32.72 32.72 32.72 32.72 0.2K
12:25 32.71 32.71 32.71 32.71 0.4K
12:26 32.71 32.71 32.71 32.71 1.0K
12:27 32.71 32.71 32.71 32.71 0.3K
12:28 32.70 32.70 32.69 32.69 1.1K
12:29 32.68 32.68 32.68 32.68 0.5K
12:31 32.69 32.69 32.68 32.68 1.1K
12:32 32.69 32.71 32.69 32.71 8.7K
12:34 32.71 32.71 32.71 32.71 1.3K
12:35 32.71 32.71 32.71 32.71 0.3K
12:36 32.71 32.71 32.69 32.69 1.1K
12:38 32.70 32.72 32.70 32.72 1.0K
12:39 32.72 32.72 32.71 32.71 1.0K
12:40 32.69 32.69 32.69 32.69 0.5K
12:42 32.69 32.72 32.69 32.72 1.5K
12:44 32.74 32.74 32.74 32.74 0.2K
12:45 32.75 32.75 32.75 32.75 0.1K
12:46 32.73 32.73 32.73 32.73 1.8K
12:48 32.71 32.71 32.71 32.71 0.5K
12:49 32.72 32.72 32.71 32.71 1.0K
12:51 32.71 32.71 32.71 32.71 1.5K
12:53 32.68 32.68 32.68 32.67 0.6K
12:54 32.67 32.67 32.66 32.66 1.1K
12:55 32.66 32.66 32.66 32.66 0.2K
12:56 32.66 32.68 32.66 32.68 3.8K
12:57 32.67 32.68 32.67 32.67 2.5K
12:58 32.66 32.67 32.64 32.64 3.5K
12:59 32.64 32.66 32.64 32.66 4.6K
13:00 32.67 32.67 32.67 32.67 0.8K
13:01 32.70 32.70 32.69 32.69 1.2K
13:02 32.66 32.66 32.66 32.66 0.4K
13:05 32.67 32.68 32.67 32.68 0.8K
13:06 32.69 32.69 32.69 32.69 0.4K
13:08 32.68 32.68 32.65 32.66 4.0K
13:09 32.67 32.67 32.67 32.67 0.3K
13:10 32.65 32.65 32.65 32.65 2.0K
13:11 32.65 32.67 32.65 32.66 1.5K
13:12 32.65 32.65 32.65 32.65 0.6K
13:13 32.65 32.66 32.65 32.66 1.0K
13:15 32.66 32.66 32.66 32.66 0.4K
13:16 32.66 32.66 32.66 32.66 0.8K
13:17 32.66 32.66 32.66 32.66 1.1K
13:19 32.64 32.64 32.64 32.64 1.0K
13:21 32.63 32.63 32.63 32.63 0.8K
13:22 32.62 32.62 32.62 32.62 0.6K
13:23 32.62 32.62 32.62 32.62 0.9K
13:25 32.63 32.63 32.63 32.63 1.4K
13:27 32.63 32.63 32.62 32.62 2.9K
13:28 32.62 32.62 32.62 32.62 0.2K
13:29 32.62 32.62 32.61 32.61 0.6K
13:30 32.60 32.60 32.60 32.60 0.5K
13:31 32.62 32.63 32.62 32.63 1.0K
13:32 32.63 32.63 32.63 32.63 0.3K
13:33 32.62 32.62 32.62 32.62 1.2K
13:34 32.62 32.62 32.62 32.62 0.6K
13:35 32.63 32.63 32.63 32.63 2.2K
13:39 32.65 32.65 32.65 32.65 0.7K
13:40 32.65 32.65 32.65 32.65 1.8K
13:41 32.64 32.64 32.63 32.63 1.1K
13:42 32.63 32.64 32.63 32.64 1.1K
13:43 32.65 32.65 32.65 32.65 0.8K
13:45 32.64 32.64 32.64 32.64 2.4K
13:50 32.67 32.67 32.65 32.65 1.5K
13:52 32.66 32.66 32.66 32.66 0.5K
13:53 32.68 32.68 32.68 32.68 0.2K
13:54 32.69 32.69 32.69 32.69 0.2K
13:55 32.71 32.71 32.71 32.71 0.3K
13:56 32.70 32.70 32.70 32.70 1.5K
13:58 32.72 32.72 32.72 32.72 0.5K
13:59 32.73 32.75 32.73 32.75 2.1K
14:00 32.84 33.01 32.84 32.88 17.4K
14:01 32.80 32.82 32.80 32.82 2.2K
14:02 32.95 33.00 32.95 33.00 2.3K
14:03 33.06 33.07 33.06 33.07 1.4K
14:04 33.12 33.18 33.12 33.16 1.3K
14:05 33.29 33.33 33.29 33.33 2.4K
14:06 33.30 33.30 33.16 33.16 4.2K
14:07 33.18 33.26 33.18 33.26 3.6K
14:08 33.27 33.27 33.22 33.22 4.1K
14:09 33.23 33.23 33.19 33.19 2.6K
14:10 33.11 33.11 33.11 33.11 1.5K
14:11 33.12 33.25 33.12 33.25 4.3K
14:12 33.25 33.25 33.15 33.15 2.7K
14:13 33.07 33.08 33.03 33.03 2.7K
14:14 33.07 33.07 32.97 32.98 3.3K
14:15 32.94 32.98 32.92 32.98 2.0K
14:16 32.96 33.02 32.96 33.02 1.7K
14:17 33.08 33.10 33.03 33.03 1.6K
14:18 33.02 33.09 33.01 33.09 3.1K
14:19 33.07 33.07 33.04 33.05 1.8K
14:20 33.05 33.08 32.96 32.99 3.5K
14:21 32.98 32.98 32.91 32.96 2.2K
14:22 33.02 33.02 33.02 33.02 3.3K
14:23 33.15 33.15 33.15 33.15 0.6K
14:24 33.14 33.16 33.14 33.16 1.8K
14:25 33.14 33.16 33.12 33.15 3.2K
14:26 33.16 33.19 33.13 33.18 2.8K
14:27 33.15 33.20 33.14 33.18 4.7K
14:29 33.20 33.25 33.20 33.25 3.5K
14:30 33.25 33.25 33.17 33.22 11.7K
14:31 33.19 33.19 33.14 33.14 0.5K
14:32 33.12 33.12 32.89 32.96 4.3K
14:33 33.03 33.03 33.03 33.03 1.5K
14:34 33.07 33.07 32.99 32.99 2.8K
14:35 32.98 32.98 32.98 32.98 4.0K
14:36 33.15 33.15 33.00 33.00 4.9K
14:37 33.00 33.00 32.90 32.97 9.0K
14:38 33.04 33.04 32.99 32.99 2.0K
14:39 32.94 32.94 32.94 32.94 0.7K
14:40 32.78 32.93 32.78 32.83 3.9K
14:41 32.80 32.86 32.79 32.85 3.3K
14:42 32.75 32.75 32.57 32.62 2.1K
14:43 32.66 32.71 32.66 32.71 3.5K
14:44 32.74 32.74 32.74 32.74 1.1K
14:45 32.70 32.70 32.64 32.64 2.9K
14:46 32.55 32.55 32.51 32.55 2.9K
14:47 32.52 32.63 32.52 32.63 2.8K
14:48 32.63 32.78 32.63 32.78 5.3K
14:49 32.65 32.66 32.58 32.65 2.5K
14:50 32.56 32.65 32.56 32.65 3.8K
14:51 32.49 32.50 32.43 32.50 1.5K
14:52 32.43 32.43 32.36 32.36 1.3K
14:53 32.31 32.31 32.31 32.31 1.1K
14:54 32.27 32.37 32.27 32.37 3.1K
14:55 32.39 32.60 32.39 32.55 5.2K
14:56 32.56 32.58 32.56 32.58 1.1K
14:57 32.60 32.60 32.52 32.54 3.0K
14:58 32.54 32.58 32.54 32.58 1.4K
14:59 32.59 32.60 32.55 32.60 1.4K
15:00 32.62 32.70 32.57 32.57 3.6K
15:01 32.53 32.68 32.48 32.68 4.9K
15:02 32.67 32.67 32.64 32.65 2.0K
15:03 32.58 32.58 32.56 32.56 1.1K
15:04 32.53 32.60 32.53 32.57 4.3K
15:05 32.66 32.69 32.66 32.66 0.8K
15:06 32.67 32.70 32.67 32.70 1.1K
15:07 32.72 32.77 32.72 32.77 3.2K
15:08 32.79 32.79 32.79 32.79 0.4K
15:09 32.73 32.73 32.64 32.64 9.9K
15:10 32.70 32.76 32.66 32.66 3.3K
15:11 32.58 32.58 32.58 32.58 1.1K
15:12 32.55 32.55 32.54 32.54 1.4K
15:13 32.52 32.52 32.48 32.48 1.2K
15:14 32.44 32.46 32.44 32.44 1.8K
15:15 32.55 32.55 32.52 32.53 3.6K
15:16 32.54 32.64 32.51 32.64 4.1K
15:17 32.65 32.67 32.65 32.66 1.9K
15:18 32.62 32.62 32.60 32.60 2.1K
15:19 32.53 32.54 32.53 32.54 1.8K
15:20 32.53 32.60 32.53 32.60 1.0K
15:21 32.61 32.66 32.61 32.66 3.4K
15:22 32.56 32.56 32.53 32.53 0.8K
15:23 32.52 32.56 32.51 32.56 2.3K
15:24 32.59 32.62 32.58 32.60 2.1K
15:25 32.61 32.62 32.61 32.62 2.5K
15:26 32.58 32.58 32.58 32.58 1.7K
15:27 32.57 32.57 32.57 32.57 2.1K
15:29 32.56 32.56 32.56 32.56 1.9K
15:30 32.49 32.52 32.49 32.51 2.3K
15:31 32.49 32.49 32.48 32.48 1.8K
15:32 32.45 32.47 32.45 32.47 0.8K
15:33 32.46 32.48 32.45 32.45 2.7K
15:34 32.46 32.46 32.37 32.44 3.9K
15:35 32.47 32.51 32.47 32.51 3.8K
15:36 32.55 32.58 32.53 32.57 3.8K
15:37 32.56 32.56 32.56 32.56 1.3K
15:38 32.46 32.50 32.46 32.50 2.0K
15:39 32.49 32.49 32.45 32.45 1.8K
15:40 32.44 32.44 32.43 32.43 1.4K
15:41 32.44 32.45 32.44 32.45 1.2K
15:42 32.46 32.48 32.46 32.48 2.6K
15:43 32.48 32.48 32.48 32.48 1.1K
15:44 32.49 32.49 32.48 32.48 1.5K
15:45 32.49 32.50 32.48 32.48 2.8K
15:46 32.43 32.45 32.43 32.45 1.6K
15:47 32.45 32.45 32.41 32.44 5.2K
15:48 32.44 32.46 32.44 32.46 2.0K
15:49 32.45 32.45 32.45 32.45 1.3K
15:50 32.48 32.48 32.38 32.43 7.2K
15:51 32.45 32.45 32.41 32.41 6.3K
15:52 32.43 32.44 32.42 32.44 3.3K
15:53 32.44 32.44 32.42 32.42 2.5K
15:54 32.43 32.44 32.43 32.43 5.4K
15:55 32.46 32.47 32.39 32.40 9.5K
15:56 32.41 32.41 32.33 32.34 8.7K
15:57 32.35 32.38 32.35 32.38 6.1K
15:58 32.41 32.44 32.41 32.44 10.0K
15:59 32.45 32.47 32.43 32.44 180.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据