First Interstate BancSystem Inc (Montana)

FIBK
🏛️ 美国 →
31.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.68 32.68 32.60 32.64 4.9K
09:31 32.52 32.53 32.50 32.53 2.5K
09:32 32.55 32.55 32.55 32.55 1.1K
09:34 32.56 32.59 32.56 32.59 1.2K
09:35 32.58 32.58 32.58 32.58 1.2K
09:37 32.60 32.62 32.60 32.62 0.9K
09:38 32.65 32.65 32.62 32.62 1.2K
09:39 32.61 32.61 32.61 32.60 3.0K
09:40 32.61 32.61 32.49 32.49 8.8K
09:41 32.51 32.52 32.51 32.52 1.9K
09:42 32.55 32.55 32.55 32.55 0.1K
09:43 32.57 32.62 32.57 32.62 0.8K
09:45 32.52 32.52 32.52 32.52 1.6K
09:47 32.49 32.49 32.49 32.49 0.9K
09:48 32.54 32.61 32.54 32.61 1.1K
09:49 32.58 32.58 32.57 32.57 1.4K
09:51 32.49 32.49 32.48 32.48 1.0K
09:52 32.46 32.49 32.46 32.49 0.8K
09:53 32.45 32.45 32.45 32.45 0.5K
09:54 32.46 32.49 32.46 32.49 0.7K
09:55 32.53 32.53 32.53 32.53 1.3K
09:57 32.47 32.47 32.47 32.47 1.2K
10:00 32.42 32.42 32.37 32.38 0.9K
10:02 32.37 32.37 32.37 32.37 1.1K
10:05 32.35 32.37 32.35 32.37 0.8K
10:06 32.39 32.40 32.38 32.38 2.1K
10:07 32.41 32.41 32.41 32.41 0.5K
10:08 32.42 32.42 32.42 32.42 1.7K
10:10 32.45 32.47 32.45 32.47 0.8K
10:11 32.45 32.47 32.45 32.47 1.0K
10:12 32.47 32.47 32.47 32.47 0.5K
10:13 32.49 32.49 32.49 32.49 1.7K
10:14 32.47 32.47 32.47 32.47 3.3K
10:15 32.49 32.50 32.49 32.50 2.5K
10:16 32.49 32.50 32.49 32.50 1.0K
10:17 32.50 32.50 32.50 32.50 4.3K
10:19 32.48 32.48 32.48 32.48 0.4K
10:20 32.48 32.48 32.48 32.48 2.4K
10:21 32.50 32.50 32.50 32.50 0.6K
10:22 32.49 32.49 32.47 32.47 6.9K
10:23 32.45 32.45 32.45 32.45 1.2K
10:25 32.42 32.42 32.40 32.40 2.2K
10:27 32.41 32.41 32.41 32.41 0.7K
10:28 32.45 32.45 32.45 32.45 1.0K
10:31 32.44 32.44 32.44 32.44 2.0K
10:34 32.43 32.44 32.43 32.44 0.5K
10:35 32.46 32.50 32.46 32.50 5.1K
10:36 32.50 32.50 32.47 32.47 3.3K
10:37 32.46 32.50 32.46 32.49 12.3K
10:38 32.52 32.54 32.51 32.54 11.3K
10:41 32.55 32.55 32.55 32.55 1.0K
10:45 32.58 32.58 32.58 32.58 1.3K
10:47 32.61 32.61 32.61 32.61 0.6K
10:49 32.60 32.60 32.60 32.60 0.8K
10:50 32.63 32.63 32.63 32.63 0.4K
10:51 32.62 32.62 32.62 32.62 0.5K
10:52 32.62 32.62 32.62 32.62 0.5K
10:54 32.63 32.63 32.63 32.63 1.4K
10:58 32.66 32.66 32.66 32.66 0.5K
10:59 32.67 32.67 32.67 32.67 0.8K
11:00 32.68 32.68 32.68 32.68 1.7K
11:03 32.74 32.74 32.74 32.74 0.7K
11:04 32.73 32.73 32.71 32.71 1.0K
11:05 32.72 32.72 32.72 32.72 0.4K
11:06 32.73 32.73 32.73 32.73 0.3K
11:07 32.73 32.73 32.73 32.73 0.2K
11:08 32.74 32.74 32.74 32.74 0.4K
11:09 32.76 32.76 32.76 32.76 0.4K
11:10 32.77 32.77 32.73 32.73 0.9K
11:11 32.73 32.73 32.71 32.71 2.7K
11:16 32.69 32.69 32.69 32.69 0.7K
11:17 32.70 32.70 32.70 32.70 1.2K
11:18 32.67 32.68 32.67 32.67 1.5K
11:22 32.68 32.68 32.68 32.68 0.8K
11:23 32.71 32.72 32.71 32.72 0.9K
11:24 32.73 32.73 32.73 32.73 1.1K
11:25 32.75 32.75 32.75 32.75 1.0K
11:27 32.73 32.73 32.70 32.70 0.7K
11:28 32.71 32.71 32.71 32.71 1.0K
11:30 32.73 32.73 32.73 32.73 1.3K
11:34 32.71 32.71 32.71 32.71 1.3K
11:36 32.69 32.69 32.69 32.69 0.2K
11:37 32.68 32.68 32.68 32.68 0.1K
11:38 32.69 32.69 32.69 32.69 0.6K
11:39 32.68 32.68 32.68 32.68 1.1K
11:40 32.68 32.68 32.68 32.67 0.6K
11:41 32.67 32.67 32.64 32.64 5.1K
11:42 32.66 32.66 32.66 32.66 1.4K
11:44 32.66 32.66 32.65 32.65 1.7K
11:46 32.61 32.61 32.61 32.60 0.4K
11:47 32.57 32.57 32.57 32.57 0.6K
11:48 32.59 32.60 32.59 32.60 1.0K
11:49 32.60 32.60 32.60 32.60 0.4K
11:51 32.61 32.61 32.61 32.61 0.8K
11:52 32.62 32.62 32.62 32.62 0.6K
11:55 32.61 32.61 32.61 32.60 0.8K
11:58 32.60 32.60 32.60 32.60 0.9K
11:59 32.59 32.59 32.59 32.59 0.6K
12:01 32.57 32.57 32.57 32.57 0.2K
12:02 32.57 32.59 32.57 32.59 0.8K
12:04 32.61 32.61 32.61 32.61 1.1K
12:05 32.58 32.58 32.58 32.58 1.2K
12:06 32.58 32.58 32.58 32.58 0.5K
12:08 32.58 32.58 32.58 32.58 0.7K
12:09 32.56 32.56 32.56 32.56 0.5K
12:11 32.55 32.55 32.55 32.55 0.3K
12:12 32.54 32.54 32.54 32.54 0.7K
12:14 32.54 32.54 32.54 32.54 0.5K
12:15 32.54 32.54 32.54 32.53 2.1K
12:17 32.52 32.52 32.52 32.52 1.3K
12:19 32.53 32.53 32.53 32.53 1.3K
12:21 32.51 32.51 32.51 32.51 0.7K
12:24 32.52 32.52 32.52 32.52 0.5K
12:25 32.52 32.53 32.52 32.53 1.8K
12:27 32.51 32.51 32.51 32.51 1.2K
12:29 32.53 32.54 32.51 32.54 1.6K
12:30 32.54 32.55 32.54 32.55 0.6K
12:31 32.57 32.57 32.56 32.57 1.8K
12:32 32.57 32.57 32.57 32.57 0.9K
12:33 32.59 32.59 32.59 32.59 0.8K
12:35 32.59 32.59 32.59 32.59 2.8K
12:36 32.59 32.60 32.59 32.60 2.4K
12:37 32.58 32.58 32.58 32.58 3.8K
12:38 32.56 32.56 32.56 32.56 0.3K
12:39 32.57 32.59 32.57 32.59 0.9K
12:40 32.61 32.61 32.61 32.61 1.4K
12:42 32.61 32.61 32.61 32.61 1.2K
12:48 32.61 32.61 32.61 32.61 0.8K
12:51 32.63 32.63 32.62 32.62 0.8K
12:52 32.62 32.62 32.62 32.62 3.2K
12:56 32.60 32.60 32.60 32.60 0.8K
12:59 32.60 32.60 32.59 32.59 1.3K
13:00 32.60 32.60 32.60 32.60 0.7K
13:01 32.59 32.59 32.59 32.59 1.5K
13:05 32.58 32.58 32.58 32.58 0.2K
13:06 32.58 32.58 32.58 32.58 0.7K
13:08 32.58 32.58 32.58 32.58 1.8K
13:13 32.60 32.63 32.60 32.62 1.9K
13:17 32.63 32.63 32.63 32.63 0.2K
13:18 32.64 32.64 32.64 32.64 0.9K
13:23 32.66 32.67 32.66 32.67 1.4K
13:26 32.68 32.68 32.68 32.68 1.5K
13:28 32.68 32.69 32.68 32.69 0.8K
13:29 32.67 32.67 32.67 32.67 4.4K
13:30 32.67 32.67 32.67 32.67 0.9K
13:31 32.68 32.68 32.68 32.68 0.7K
13:34 32.66 32.66 32.65 32.65 0.5K
13:36 32.65 32.65 32.65 32.65 0.5K
13:38 32.65 32.65 32.65 32.65 0.3K
13:39 32.68 32.69 32.68 32.69 1.0K
13:40 32.68 32.68 32.68 32.68 1.2K
13:42 32.67 32.67 32.67 32.67 0.6K
13:45 32.68 32.69 32.68 32.69 1.0K
13:46 32.69 32.69 32.69 32.69 1.1K
13:51 32.64 32.64 32.64 32.64 0.6K
13:52 32.59 32.59 32.59 32.59 0.3K
13:53 32.60 32.60 32.60 32.60 0.8K
13:55 32.59 32.59 32.59 32.59 0.7K
13:56 32.59 32.59 32.58 32.58 0.7K
13:59 32.60 32.60 32.60 32.60 1.0K
14:01 32.58 32.58 32.58 32.58 0.8K
14:05 32.57 32.57 32.57 32.57 1.0K
14:07 32.55 32.55 32.55 32.55 0.3K
14:08 32.57 32.57 32.57 32.57 0.6K
14:09 32.58 32.60 32.58 32.60 1.6K
14:10 32.60 32.62 32.60 32.62 1.5K
14:11 32.61 32.62 32.61 32.62 1.2K
14:16 32.66 32.66 32.66 32.66 1.1K
14:17 32.67 32.67 32.67 32.67 0.5K
14:19 32.67 32.67 32.67 32.67 0.1K
14:20 32.68 32.70 32.68 32.70 2.2K
14:22 32.70 32.70 32.69 32.70 3.4K
14:23 32.70 32.70 32.57 32.57 8.2K
14:24 32.58 32.62 32.56 32.62 4.0K
14:26 32.64 32.64 32.64 32.64 1.7K
14:27 32.68 32.68 32.68 32.67 0.5K
14:28 32.67 32.67 32.67 32.67 0.7K
14:29 32.67 32.67 32.66 32.66 1.5K
14:30 32.67 32.67 32.67 32.67 0.6K
14:32 32.67 32.68 32.67 32.68 0.9K
14:33 32.69 32.70 32.69 32.70 0.4K
14:34 32.68 32.69 32.68 32.69 1.4K
14:36 32.70 32.70 32.70 32.70 0.3K
14:37 32.71 32.71 32.71 32.71 1.0K
14:38 32.72 32.72 32.72 32.72 0.6K
14:39 32.71 32.72 32.71 32.71 1.2K
14:40 32.71 32.71 32.71 32.71 0.6K
14:41 32.71 32.71 32.71 32.71 0.7K
14:42 32.72 32.72 32.72 32.72 0.6K
14:44 32.73 32.73 32.73 32.73 0.4K
14:45 32.74 32.76 32.74 32.76 1.2K
14:46 32.77 32.78 32.77 32.78 2.1K
14:51 32.78 32.78 32.78 32.78 1.0K
14:52 32.79 32.79 32.79 32.79 0.9K
14:53 32.79 32.81 32.79 32.81 2.3K
14:55 32.79 32.79 32.79 32.79 0.4K
14:57 32.79 32.79 32.79 32.79 1.4K
15:00 32.79 32.79 32.79 32.79 0.7K
15:01 32.78 32.80 32.78 32.79 2.0K
15:02 32.80 32.80 32.80 32.80 1.1K
15:06 32.80 32.80 32.80 32.80 0.2K
15:07 32.79 32.79 32.79 32.78 1.6K
15:09 32.75 32.76 32.75 32.76 1.8K
15:12 32.74 32.74 32.74 32.74 1.0K
15:13 32.73 32.75 32.73 32.75 2.6K
15:14 32.76 32.76 32.76 32.76 0.2K
15:15 32.76 32.80 32.76 32.80 2.6K
15:16 32.80 32.80 32.80 32.80 0.2K
15:17 32.80 32.80 32.80 32.80 1.0K
15:18 32.80 32.80 32.77 32.77 1.7K
15:19 32.75 32.75 32.75 32.75 0.2K
15:20 32.76 32.76 32.76 32.76 0.3K
15:21 32.75 32.75 32.73 32.73 1.8K
15:22 32.72 32.73 32.72 32.73 0.9K
15:23 32.72 32.72 32.72 32.72 0.2K
15:24 32.72 32.72 32.72 32.72 0.4K
15:25 32.72 32.72 32.71 32.71 2.1K
15:27 32.69 32.69 32.69 32.69 0.6K
15:28 32.67 32.68 32.67 32.68 1.4K
15:29 32.69 32.74 32.69 32.74 2.7K
15:30 32.73 32.73 32.73 32.73 1.2K
15:32 32.73 32.73 32.73 32.73 1.1K
15:33 32.73 32.73 32.73 32.73 0.5K
15:34 32.71 32.71 32.70 32.70 2.1K
15:35 32.71 32.71 32.71 32.71 1.3K
15:36 32.69 32.70 32.69 32.70 1.7K
15:37 32.70 32.72 32.70 32.72 1.0K
15:38 32.71 32.71 32.71 32.71 0.5K
15:39 32.69 32.69 32.69 32.69 0.6K
15:40 32.69 32.71 32.69 32.71 3.0K
15:41 32.73 32.73 32.72 32.72 0.7K
15:42 32.72 32.74 32.72 32.74 2.2K
15:43 32.76 32.76 32.76 32.76 1.3K
15:44 32.76 32.77 32.76 32.77 1.0K
15:45 32.77 32.79 32.77 32.79 1.7K
15:46 32.79 32.80 32.78 32.80 4.6K
15:47 32.81 32.81 32.79 32.79 1.3K
15:48 32.80 32.82 32.80 32.82 4.7K
15:49 32.80 32.81 32.80 32.80 2.1K
15:50 32.81 32.81 32.77 32.77 3.6K
15:51 32.79 32.81 32.79 32.81 3.0K
15:52 32.80 32.80 32.77 32.78 3.5K
15:53 32.78 32.78 32.77 32.78 3.7K
15:54 32.80 32.80 32.78 32.78 3.8K
15:55 32.80 32.84 32.80 32.84 4.4K
15:56 32.81 32.82 32.81 32.81 5.4K
15:57 32.81 32.83 32.80 32.83 7.1K
15:58 32.84 32.84 32.82 32.83 12.0K
15:59 32.84 32.88 32.83 32.86 100.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据