First Interstate BancSystem Inc (Montana)

FIBK
🏛️ 美国 →
31.69
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.88 27.88 27.88 27.88 7.2K
09:32 27.80 27.80 27.80 27.80 1.2K
09:35 27.76 27.76 27.76 27.76 0.2K
09:36 27.71 27.71 27.69 27.69 2.3K
09:39 27.69 27.69 27.69 27.69 0.3K
09:40 27.69 27.69 27.69 27.69 0.6K
09:42 27.80 27.81 27.80 27.81 3.5K
09:46 27.78 27.78 27.78 27.78 0.9K
09:47 27.75 27.77 27.75 27.77 2.4K
09:51 27.72 27.72 27.72 27.72 0.2K
09:52 27.76 27.80 27.76 27.80 2.0K
09:56 27.77 27.77 27.77 27.77 0.8K
09:57 27.76 27.76 27.76 27.76 1.3K
09:58 27.77 27.80 27.77 27.80 1.8K
09:59 27.76 27.76 27.76 27.76 1.3K
10:00 27.83 27.83 27.83 27.83 0.5K
10:01 27.83 27.87 27.83 27.87 2.9K
10:02 27.84 27.84 27.84 27.84 2.4K
10:03 27.81 27.85 27.81 27.85 1.4K
10:04 27.74 27.81 27.74 27.81 2.3K
10:06 27.78 27.78 27.78 27.78 2.5K
10:08 27.84 27.84 27.84 27.84 0.7K
10:09 27.90 27.90 27.90 27.90 1.3K
10:10 27.89 27.94 27.89 27.94 52.2K
10:11 27.89 27.90 27.89 27.90 3.4K
10:12 27.86 27.86 27.83 27.83 0.6K
10:13 27.85 27.85 27.85 27.85 0.4K
10:14 27.82 27.88 27.82 27.88 1.8K
10:15 27.91 27.91 27.91 27.91 0.9K
10:17 27.89 27.89 27.89 27.89 0.8K
10:18 27.90 27.93 27.90 27.93 0.3K
10:19 27.93 27.96 27.90 27.96 1.9K
10:20 27.91 27.92 27.89 27.92 2.4K
10:21 27.92 27.92 27.92 27.92 1.0K
10:23 27.91 27.91 27.91 27.91 1.1K
10:24 27.94 27.94 27.94 27.94 0.1K
10:25 27.93 27.93 27.89 27.89 1.3K
10:26 27.86 27.86 27.86 27.86 0.6K
10:27 27.89 27.89 27.89 27.89 0.7K
10:28 27.90 27.90 27.90 27.90 0.1K
10:29 27.87 27.87 27.87 27.87 0.3K
10:30 27.87 27.89 27.87 27.89 0.6K
10:31 27.87 27.87 27.87 27.87 1.2K
10:32 27.88 27.88 27.86 27.86 0.8K
10:33 27.85 27.86 27.85 27.86 1.5K
10:35 27.87 27.87 27.87 27.87 0.5K
10:36 27.87 27.87 27.87 27.87 0.9K
10:37 27.86 27.86 27.86 27.86 1.1K
10:38 27.84 27.85 27.84 27.85 1.0K
10:40 27.85 27.86 27.85 27.85 4.6K
10:41 27.86 27.88 27.86 27.88 1.6K
10:43 27.87 27.87 27.86 27.86 13.1K
10:44 27.88 27.91 27.88 27.91 1.8K
10:45 27.91 27.92 27.91 27.92 0.8K
10:46 27.92 27.95 27.92 27.95 1.3K
10:47 27.96 27.96 27.96 27.96 0.5K
10:48 27.94 27.96 27.94 27.95 1.7K
10:49 27.94 27.94 27.94 27.94 0.8K
10:51 27.94 27.94 27.94 27.94 0.2K
10:52 27.92 27.92 27.92 27.92 1.3K
10:53 27.92 27.92 27.92 27.92 0.5K
10:55 27.91 27.91 27.91 27.91 0.4K
10:56 27.91 27.91 27.90 27.90 0.5K
10:57 27.90 27.90 27.89 27.89 1.2K
11:00 27.90 27.90 27.90 27.90 0.7K
11:01 27.90 27.91 27.90 27.91 1.2K
11:02 27.92 27.92 27.90 27.90 1.1K
11:03 27.94 27.96 27.94 27.96 1.3K
11:05 27.93 27.93 27.93 27.93 0.1K
11:06 27.91 27.91 27.91 27.91 1.9K
11:07 27.90 27.90 27.88 27.88 1.1K
11:08 27.87 27.88 27.87 27.88 1.2K
11:09 27.88 27.88 27.86 27.88 3.2K
11:10 27.87 27.87 27.87 27.87 3.2K
11:12 27.87 27.87 27.87 27.87 0.7K
11:13 27.89 27.90 27.89 27.90 1.5K
11:14 27.89 27.89 27.89 27.89 0.6K
11:15 27.88 27.88 27.88 27.88 1.0K
11:17 27.87 27.87 27.87 27.87 0.5K
11:18 27.87 27.87 27.86 27.86 1.9K
11:19 27.87 27.87 27.87 27.87 1.5K
11:20 27.87 27.87 27.87 27.87 2.4K
11:21 27.88 27.88 27.88 27.88 0.3K
11:23 27.89 27.89 27.89 27.89 2.6K
11:24 27.88 27.88 27.88 27.88 0.7K
11:25 27.87 27.87 27.87 27.87 1.1K
11:27 27.88 27.88 27.88 27.88 1.2K
11:28 27.90 27.93 27.90 27.93 2.3K
11:29 27.94 27.94 27.94 27.94 0.7K
11:30 27.96 27.96 27.96 27.96 1.8K
11:32 27.98 27.98 27.95 27.95 2.3K
11:36 27.97 27.97 27.97 27.97 1.3K
11:38 27.98 27.99 27.98 27.99 1.3K
11:39 28.00 28.00 27.99 27.99 2.1K
11:40 27.99 28.00 27.99 28.00 2.4K
11:41 28.01 28.01 28.00 28.00 0.6K
11:42 28.00 28.00 28.00 28.00 1.1K
11:43 28.03 28.03 28.03 28.03 1.7K
11:44 28.04 28.04 28.02 28.02 2.4K
11:45 28.02 28.03 28.02 28.03 2.5K
11:48 28.01 28.01 28.01 28.01 0.5K
11:49 28.01 28.01 28.01 28.01 0.4K
11:50 28.03 28.03 28.03 28.03 1.5K
11:51 28.05 28.05 28.05 28.05 1.1K
11:52 28.05 28.05 28.04 28.04 1.2K
11:53 28.05 28.05 28.04 28.04 1.1K
11:54 28.05 28.05 28.05 28.05 0.7K
11:55 28.04 28.04 28.04 28.04 0.2K
11:56 28.06 28.06 28.06 28.06 1.5K
11:57 28.06 28.06 28.06 28.06 0.7K
11:58 28.07 28.07 28.05 28.05 1.2K
11:59 28.07 28.07 28.05 28.05 0.9K
12:01 28.05 28.05 28.05 28.05 0.9K
12:02 28.07 28.08 28.07 28.08 2.0K
12:03 28.08 28.08 28.02 28.02 4.2K
12:04 28.03 28.03 28.03 28.03 0.3K
12:05 28.02 28.02 28.02 28.02 0.9K
12:07 28.04 28.04 28.04 28.04 0.9K
12:08 28.04 28.04 28.03 28.03 0.7K
12:09 28.04 28.06 28.04 28.06 2.8K
12:10 28.06 28.07 28.06 28.07 0.7K
12:11 28.10 28.10 28.10 28.10 1.2K
12:13 28.06 28.06 28.06 28.06 1.2K
12:14 28.06 28.06 28.06 28.06 1.0K
12:16 28.07 28.07 28.07 28.07 0.7K
12:18 28.08 28.08 28.08 28.08 0.6K
12:19 28.08 28.08 28.08 28.08 0.3K
12:20 28.07 28.07 28.05 28.05 1.5K
12:22 28.05 28.05 28.05 28.05 0.2K
12:23 28.05 28.05 28.03 28.05 1.5K
12:24 28.03 28.03 28.03 28.03 0.2K
12:25 28.06 28.06 28.06 28.06 0.8K
12:26 28.07 28.07 28.07 28.07 1.1K
12:28 28.07 28.07 28.06 28.06 0.9K
12:29 28.07 28.07 28.07 28.07 1.4K
12:31 28.08 28.08 28.08 28.08 1.5K
12:33 28.08 28.09 28.08 28.09 2.3K
12:37 28.08 28.08 28.08 28.08 0.8K
12:38 28.09 28.09 28.09 28.09 0.6K
12:39 28.07 28.07 28.07 28.07 1.6K
12:41 28.08 28.08 28.08 28.08 2.0K
12:46 28.08 28.08 28.08 28.08 0.3K
12:47 28.10 28.11 28.09 28.09 4.9K
12:48 28.09 28.09 28.09 28.09 1.1K
12:49 28.07 28.07 28.06 28.06 2.1K
12:51 28.04 28.06 28.04 28.06 2.0K
12:52 28.05 28.05 28.05 28.05 0.4K
12:53 28.02 28.02 28.02 28.02 0.8K
12:55 28.01 28.01 28.01 28.01 1.3K
12:56 28.03 28.03 28.02 28.02 1.0K
12:58 28.01 28.01 28.01 28.01 0.6K
13:00 28.01 28.01 28.01 28.01 0.7K
13:01 28.03 28.05 28.03 28.05 1.4K
13:02 28.03 28.03 28.03 28.03 0.9K
13:04 28.05 28.05 28.05 28.05 0.3K
13:05 28.04 28.04 28.04 28.04 1.1K
13:06 28.02 28.02 28.02 28.02 0.3K
13:07 28.01 28.01 28.01 28.01 0.2K
13:08 28.01 28.01 28.01 28.01 1.5K
13:12 28.00 28.00 28.00 28.00 1.5K
13:15 28.01 28.01 28.01 28.01 0.8K
13:16 28.02 28.02 28.02 28.02 1.5K
13:19 28.02 28.02 28.02 28.02 0.4K
13:20 28.03 28.03 28.03 28.03 0.9K
13:22 28.04 28.04 28.04 28.04 1.0K
13:23 28.05 28.05 28.05 28.05 0.5K
13:24 28.07 28.07 28.07 28.07 0.7K
13:25 28.06 28.06 28.06 28.06 0.4K
13:26 28.06 28.06 28.05 28.06 2.0K
13:27 28.08 28.08 28.08 28.08 0.3K
13:28 28.09 28.10 28.09 28.10 0.9K
13:29 28.09 28.09 28.09 28.09 1.3K
13:32 28.11 28.11 28.10 28.10 0.9K
13:33 28.10 28.11 28.10 28.11 1.1K
13:35 28.12 28.14 28.12 28.14 7.3K
13:36 28.13 28.13 28.13 28.13 3.0K
13:37 28.13 28.13 28.11 28.11 1.5K
13:38 28.11 28.13 28.11 28.12 1.8K
13:39 28.11 28.11 28.11 28.11 0.3K
13:40 28.08 28.08 28.04 28.07 2.9K
13:42 28.07 28.07 28.07 28.07 0.8K
13:45 28.10 28.10 28.10 28.10 1.7K
13:47 28.11 28.12 28.11 28.12 0.4K
13:49 28.12 28.12 28.11 28.11 0.8K
13:50 28.11 28.11 28.11 28.11 1.5K
13:51 28.11 28.11 28.11 28.11 1.0K
13:52 28.11 28.11 28.11 28.11 1.4K
13:53 28.11 28.11 28.08 28.08 2.1K
13:55 28.08 28.08 28.08 28.08 0.5K
13:57 28.09 28.09 28.09 28.09 1.1K
13:58 28.05 28.05 28.05 28.05 0.6K
14:00 28.08 28.08 28.08 28.08 1.0K
14:01 28.09 28.09 28.09 28.09 1.4K
14:04 28.10 28.10 28.10 28.10 0.2K
14:05 28.11 28.11 28.11 28.11 0.4K
14:06 28.11 28.11 28.11 28.11 0.3K
14:08 28.09 28.09 28.09 28.09 1.1K
14:10 28.11 28.11 28.11 28.11 0.3K
14:11 28.09 28.09 28.09 28.09 1.5K
14:12 28.09 28.09 28.09 28.09 0.6K
14:13 28.09 28.09 28.09 28.09 0.5K
14:14 28.09 28.09 28.09 28.09 0.3K
14:15 28.09 28.11 28.09 28.11 1.3K
14:16 28.12 28.13 28.12 28.13 1.7K
14:18 28.15 28.16 28.15 28.16 3.2K
14:19 28.16 28.16 28.15 28.15 1.4K
14:20 28.16 28.16 28.16 28.16 0.2K
14:21 28.17 28.17 28.17 28.17 1.0K
14:24 28.14 28.14 28.12 28.12 1.4K
14:25 28.10 28.10 28.08 28.08 0.9K
14:26 28.07 28.07 28.07 28.07 0.4K
14:29 28.07 28.07 28.07 28.07 0.4K
14:30 28.04 28.05 28.04 28.05 1.1K
14:35 28.05 28.06 28.05 28.06 1.0K
14:36 28.03 28.03 28.03 28.03 0.6K
14:39 28.04 28.04 28.04 28.04 0.7K
14:41 28.04 28.04 28.04 28.04 2.7K
14:42 28.01 28.02 28.01 28.02 1.4K
14:43 28.04 28.04 28.04 28.04 1.4K
14:44 28.05 28.05 28.05 28.05 0.3K
14:45 28.04 28.04 28.04 28.04 1.0K
14:49 28.02 28.02 28.02 28.02 0.8K
14:50 28.02 28.02 28.02 28.02 1.8K
14:54 28.00 28.00 27.98 27.98 1.9K
14:57 27.97 27.97 27.97 27.97 0.6K
14:59 27.97 27.98 27.97 27.98 5.0K
15:00 28.00 28.01 28.00 28.01 0.8K
15:01 27.99 27.99 27.99 27.99 0.6K
15:03 28.00 28.00 27.99 28.00 0.7K
15:04 28.00 28.00 28.00 28.00 1.0K
15:06 28.01 28.02 28.01 28.02 1.9K
15:07 28.03 28.03 28.02 28.02 0.9K
15:08 28.03 28.03 28.03 28.03 0.8K
15:12 28.03 28.03 28.03 28.03 0.5K
15:13 28.04 28.04 28.04 28.04 1.2K
15:14 28.04 28.04 28.04 28.04 1.6K
15:15 28.07 28.07 28.07 28.07 0.9K
15:16 28.08 28.10 28.08 28.10 3.1K
15:17 28.12 28.13 28.12 28.13 1.1K
15:18 28.13 28.14 28.13 28.14 2.3K
15:19 28.14 28.14 28.12 28.13 1.9K
15:20 28.13 28.13 28.13 28.13 2.4K
15:21 28.13 28.14 28.13 28.14 2.0K
15:22 28.16 28.16 28.15 28.15 5.1K
15:23 28.15 28.15 28.15 28.15 2.1K
15:26 28.12 28.13 28.11 28.11 1.2K
15:27 28.11 28.11 28.11 28.11 1.1K
15:28 28.09 28.09 28.07 28.07 2.0K
15:29 28.07 28.07 28.07 28.07 0.5K
15:30 28.06 28.07 28.06 28.07 2.8K
15:31 28.09 28.10 28.09 28.10 3.6K
15:32 28.10 28.11 28.10 28.11 3.1K
15:33 28.10 28.10 28.10 28.10 1.5K
15:34 28.07 28.07 28.07 28.07 0.7K
15:35 28.05 28.05 28.05 28.05 0.6K
15:36 28.06 28.06 28.06 28.06 1.3K
15:38 28.07 28.07 28.06 28.06 1.8K
15:39 28.06 28.06 28.06 28.06 2.1K
15:40 28.05 28.05 28.05 28.05 0.9K
15:41 28.04 28.04 28.04 28.04 1.7K
15:42 28.05 28.05 28.05 28.05 1.5K
15:43 28.05 28.05 28.05 28.05 1.1K
15:44 28.05 28.05 28.04 28.04 0.8K
15:45 28.04 28.04 28.04 28.04 1.4K
15:46 28.03 28.03 28.02 28.02 1.7K
15:47 28.02 28.05 28.02 28.05 3.8K
15:48 28.04 28.04 28.04 28.04 1.7K
15:49 28.03 28.04 28.03 28.03 1.7K
15:50 28.04 28.08 28.04 28.08 5.7K
15:51 28.08 28.08 28.07 28.07 1.4K
15:52 28.08 28.08 28.04 28.04 4.7K
15:53 28.03 28.05 28.03 28.05 4.9K
15:54 28.05 28.09 28.03 28.09 14.7K
15:55 28.11 28.14 28.10 28.13 14.4K
15:56 28.14 28.15 28.12 28.14 14.4K
15:57 28.13 28.16 28.13 28.15 18.3K
15:58 28.14 28.16 28.13 28.15 50.5K
15:59 28.14 28.16 28.14 28.15 373.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据