First Interstate BancSystem Inc (Montana)

FIBK
🏛️ 美国 →
31.69
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.54 26.54 26.40 26.48 38.0K
09:31 26.36 26.53 26.36 26.53 7.1K
09:32 26.57 26.74 26.57 26.70 9.2K
09:33 26.69 26.69 26.68 26.68 3.6K
09:34 26.78 26.86 26.78 26.86 1.3K
09:35 26.81 26.83 26.81 26.83 1.3K
09:36 26.86 26.91 26.86 26.91 3.3K
09:37 26.85 26.85 26.85 26.85 1.5K
09:38 26.87 26.89 26.82 26.82 6.3K
09:39 26.81 26.83 26.81 26.83 1.7K
09:41 26.91 26.91 26.91 26.91 1.5K
09:42 26.92 26.92 26.89 26.92 3.1K
09:43 26.92 26.92 26.89 26.90 4.2K
09:44 26.88 26.99 26.88 26.99 7.2K
09:45 26.96 26.96 26.94 26.94 1.8K
09:46 26.93 26.98 26.93 26.96 1.9K
09:47 26.95 26.95 26.94 26.94 5.4K
09:48 26.94 27.03 26.94 27.02 11.7K
09:49 26.99 26.99 26.96 26.99 3.9K
09:50 27.02 27.04 27.02 27.03 2.1K
09:51 27.02 27.02 27.02 27.02 0.3K
09:52 27.02 27.02 27.02 27.02 1.6K
09:53 27.10 27.10 27.10 27.10 0.4K
09:54 27.11 27.11 27.08 27.11 1.3K
09:55 27.10 27.10 27.10 27.10 1.4K
09:56 27.14 27.14 27.14 27.14 0.7K
09:57 27.14 27.14 27.14 27.14 0.9K
09:58 27.13 27.17 27.13 27.17 1.0K
09:59 27.18 27.18 27.16 27.17 1.3K
10:00 27.17 27.20 27.17 27.19 1.9K
10:01 27.20 27.20 27.20 27.20 1.1K
10:02 27.22 27.22 27.19 27.19 4.7K
10:03 27.17 27.19 27.17 27.19 2.3K
10:04 27.17 27.19 27.17 27.18 5.1K
10:05 27.17 27.19 27.17 27.19 1.5K
10:06 27.17 27.17 27.16 27.16 1.2K
10:07 27.17 27.18 27.14 27.18 4.3K
10:08 27.18 27.23 27.18 27.21 4.4K
10:09 27.19 27.20 27.19 27.20 2.7K
10:10 27.21 27.21 27.21 27.21 0.7K
10:11 27.21 27.21 27.21 27.21 0.6K
10:12 27.17 27.17 27.16 27.16 2.5K
10:14 27.12 27.12 27.10 27.11 4.4K
10:15 27.11 27.12 27.11 27.12 1.2K
10:16 27.13 27.13 27.13 27.13 1.1K
10:17 27.15 27.17 27.15 27.15 4.4K
10:18 27.15 27.15 27.15 27.15 0.7K
10:19 27.13 27.13 27.13 27.13 0.2K
10:20 27.10 27.11 27.10 27.11 0.4K
10:21 27.09 27.14 27.09 27.13 1.7K
10:22 27.12 27.12 27.11 27.11 0.7K
10:23 27.11 27.16 27.11 27.15 2.8K
10:24 27.12 27.15 27.12 27.15 0.9K
10:25 27.11 27.11 27.10 27.10 0.4K
10:26 27.10 27.12 27.10 27.11 2.4K
10:27 27.12 27.13 27.12 27.13 1.5K
10:30 27.09 27.09 27.00 27.00 1.9K
10:31 27.01 27.01 27.01 27.01 0.5K
10:32 27.01 27.01 26.98 26.98 1.2K
10:33 26.98 26.98 26.96 26.98 4.7K
10:34 26.97 26.97 26.97 26.97 0.6K
10:35 26.97 26.99 26.96 26.97 2.8K
10:36 26.97 26.98 26.95 26.97 4.6K
10:37 26.96 26.96 26.95 26.95 1.6K
10:38 26.94 26.94 26.93 26.93 3.2K
10:39 26.94 26.94 26.94 26.94 0.4K
10:40 26.92 26.92 26.92 26.92 1.0K
10:41 26.95 26.95 26.94 26.94 1.6K
10:42 26.90 26.90 26.90 26.90 1.2K
10:44 26.90 26.90 26.90 26.90 4.3K
10:45 26.91 26.91 26.91 26.91 1.6K
10:46 26.90 26.90 26.90 26.90 2.0K
10:49 26.89 26.89 26.89 26.89 1.1K
10:50 26.89 26.89 26.89 26.89 2.7K
10:52 26.88 26.89 26.87 26.88 4.2K
10:53 26.85 26.85 26.85 26.85 0.4K
10:55 26.86 26.86 26.85 26.85 1.2K
10:56 26.86 26.87 26.86 26.87 1.8K
10:58 26.87 26.89 26.87 26.89 1.3K
10:59 26.88 26.88 26.88 26.88 1.7K
11:00 26.86 26.89 26.86 26.89 1.5K
11:01 26.88 26.89 26.88 26.89 0.8K
11:02 26.90 26.90 26.90 26.90 0.6K
11:03 26.91 26.91 26.91 26.91 1.8K
11:04 26.91 26.91 26.91 26.91 0.1K
11:05 26.89 26.89 26.88 26.88 2.0K
11:07 26.87 26.87 26.87 26.87 0.9K
11:09 26.88 26.88 26.87 26.87 1.7K
11:10 26.87 26.87 26.87 26.87 0.3K
11:11 26.87 26.87 26.87 26.87 0.2K
11:12 26.85 26.86 26.85 26.86 1.9K
11:14 26.87 26.87 26.87 26.87 2.9K
11:16 26.93 26.93 26.91 26.91 2.2K
11:18 26.93 26.94 26.93 26.94 1.8K
11:21 26.91 26.91 26.91 26.91 1.1K
11:22 26.91 26.91 26.91 26.91 0.8K
11:23 26.91 26.91 26.91 26.91 0.2K
11:24 26.91 26.91 26.91 26.91 0.2K
11:25 26.91 26.91 26.90 26.91 0.7K
11:26 26.92 26.92 26.89 26.89 0.7K
11:27 26.88 26.88 26.86 26.86 4.6K
11:28 26.88 26.88 26.88 26.88 0.9K
11:29 26.88 26.88 26.87 26.87 0.9K
11:31 26.86 26.86 26.86 26.86 0.6K
11:32 26.85 26.86 26.85 26.86 3.9K
11:35 26.87 26.87 26.87 26.87 0.7K
11:37 26.85 26.85 26.85 26.85 2.1K
11:41 26.85 26.85 26.85 26.85 0.6K
11:42 26.86 26.86 26.86 26.86 0.7K
11:43 26.86 26.86 26.85 26.85 1.3K
11:44 26.83 26.83 26.83 26.83 0.3K
11:46 26.85 26.85 26.85 26.85 1.7K
11:47 26.87 26.87 26.87 26.87 0.3K
11:48 26.84 26.84 26.83 26.83 0.9K
11:51 26.81 26.81 26.81 26.81 0.6K
11:52 26.82 26.82 26.80 26.80 1.0K
11:53 26.81 26.81 26.81 26.81 0.2K
11:54 26.81 26.81 26.77 26.77 0.4K
11:55 26.78 26.78 26.78 26.78 1.3K
11:56 26.78 26.78 26.78 26.78 0.9K
11:57 26.76 26.76 26.76 26.76 0.2K
11:58 26.78 26.78 26.78 26.78 1.2K
12:00 26.75 26.75 26.75 26.75 2.1K
12:01 26.75 26.75 26.75 26.75 0.5K
12:02 26.75 26.76 26.75 26.76 1.2K
12:03 26.76 26.76 26.75 26.75 0.7K
12:04 26.77 26.77 26.77 26.77 1.7K
12:05 26.76 26.76 26.76 26.76 0.1K
12:06 26.76 26.76 26.74 26.74 1.0K
12:07 26.77 26.77 26.77 26.77 1.1K
12:08 26.76 26.76 26.75 26.75 1.0K
12:10 26.77 26.77 26.77 26.77 0.4K
12:12 26.77 26.77 26.77 26.77 0.1K
12:13 26.77 26.77 26.77 26.77 0.8K
12:14 26.76 26.76 26.76 26.76 0.2K
12:15 26.76 26.77 26.76 26.77 1.0K
12:16 26.76 26.77 26.76 26.77 0.3K
12:17 26.77 26.77 26.77 26.77 0.6K
12:18 26.75 26.76 26.74 26.76 2.0K
12:23 26.75 26.75 26.75 26.75 0.7K
12:24 26.76 26.76 26.76 26.76 5.1K
12:25 26.76 26.76 26.72 26.72 6.1K
12:26 26.70 26.71 26.70 26.71 1.3K
12:27 26.69 26.69 26.68 26.68 1.5K
12:28 26.67 26.67 26.67 26.67 0.3K
12:30 26.64 26.65 26.63 26.65 2.2K
12:31 26.64 26.66 26.64 26.66 53.8K
12:32 26.65 26.65 26.65 26.65 0.2K
12:33 26.66 26.66 26.66 26.66 0.3K
12:34 26.64 26.65 26.64 26.65 1.2K
12:35 26.63 26.63 26.62 26.63 2.4K
12:36 26.63 26.63 26.62 26.62 1.4K
12:37 26.58 26.61 26.57 26.61 2.5K
12:38 26.61 26.61 26.61 26.61 1.7K
12:39 26.61 26.61 26.59 26.60 0.9K
12:40 26.60 26.65 26.60 26.65 3.2K
12:41 26.65 26.66 26.65 26.66 1.1K
12:42 26.67 26.70 26.67 26.70 1.1K
12:43 26.72 26.73 26.72 26.73 0.8K
12:45 26.74 26.75 26.74 26.75 1.2K
12:46 26.74 26.75 26.74 26.75 0.9K
12:47 26.75 26.75 26.73 26.73 2.4K
12:48 26.73 26.73 26.72 26.72 3.4K
12:49 26.74 26.76 26.74 26.76 1.2K
12:50 26.74 26.74 26.74 26.74 0.5K
12:51 26.73 26.73 26.73 26.73 0.1K
12:52 26.73 26.73 26.73 26.73 0.5K
12:53 26.72 26.72 26.72 26.72 1.2K
12:55 26.70 26.70 26.70 26.70 0.7K
12:56 26.69 26.69 26.69 26.69 0.9K
12:58 26.67 26.68 26.67 26.68 1.8K
13:00 26.70 26.70 26.70 26.70 0.4K
13:01 26.70 26.71 26.70 26.71 1.2K
13:03 26.73 26.73 26.73 26.73 2.2K
13:05 26.79 26.79 26.77 26.77 1.4K
13:06 26.76 26.76 26.76 26.76 0.3K
13:07 26.78 26.78 26.78 26.78 0.7K
13:09 26.80 26.80 26.80 26.80 0.3K
13:10 26.81 26.81 26.81 26.81 0.8K
13:11 26.85 26.86 26.85 26.86 0.8K
13:12 26.87 26.87 26.87 26.87 0.5K
13:13 26.86 26.87 26.86 26.87 1.0K
13:15 26.88 26.88 26.88 26.88 1.0K
13:16 26.88 26.88 26.88 26.88 0.3K
13:17 26.88 26.88 26.88 26.88 0.4K
13:18 26.89 26.89 26.89 26.89 1.0K
13:19 26.89 26.91 26.89 26.91 1.5K
13:22 26.94 26.99 26.94 26.99 2.3K
13:24 26.99 27.02 26.99 27.02 2.3K
13:25 27.00 27.00 27.00 27.00 1.3K
13:27 27.01 27.01 27.01 27.01 0.2K
13:28 27.02 27.03 27.02 27.03 0.6K
13:29 27.05 27.05 27.05 27.05 0.7K
13:30 27.08 27.08 27.07 27.07 1.3K
13:31 27.07 27.09 27.07 27.09 0.6K
13:33 27.06 27.06 27.06 27.06 0.3K
13:34 27.05 27.05 27.05 27.05 1.9K
13:35 27.06 27.06 27.04 27.04 0.5K
13:36 27.04 27.08 27.04 27.08 2.7K
13:37 27.09 27.09 27.09 27.09 0.6K
13:39 27.09 27.12 27.09 27.12 1.1K
13:40 27.13 27.13 27.10 27.10 1.4K
13:41 27.08 27.08 27.08 27.08 1.5K
13:42 27.10 27.10 27.10 27.10 0.2K
13:45 27.11 27.11 27.11 27.11 0.8K
13:47 27.12 27.12 27.12 27.12 0.5K
13:48 27.11 27.11 27.11 27.11 0.8K
13:50 27.11 27.11 27.10 27.10 0.8K
13:51 27.09 27.13 27.09 27.13 1.1K
13:52 27.14 27.14 27.14 27.14 0.4K
13:54 27.14 27.14 27.14 27.14 0.7K
13:55 27.15 27.15 27.15 27.15 0.9K
13:59 27.13 27.13 27.13 27.13 0.5K
14:00 27.12 27.12 27.12 27.12 0.8K
14:01 27.12 27.12 27.08 27.08 14.1K
14:04 27.03 27.03 27.03 27.03 0.3K
14:05 27.04 27.04 27.02 27.02 0.4K
14:06 27.04 27.04 27.04 27.04 0.3K
14:07 27.02 27.02 27.02 27.02 0.2K
14:08 27.07 27.07 27.06 27.06 2.1K
14:09 27.07 27.07 27.06 27.07 3.8K
14:14 27.10 27.11 27.10 27.11 6.1K
14:15 27.13 27.13 27.13 27.13 0.3K
14:16 27.13 27.13 27.13 27.13 0.1K
14:17 27.13 27.13 27.13 27.13 0.7K
14:18 27.13 27.13 27.13 27.13 1.5K
14:21 27.13 27.13 27.13 27.13 1.9K
14:25 27.16 27.16 27.16 27.16 2.1K
14:28 27.14 27.14 27.14 27.14 1.3K
14:29 27.16 27.16 27.16 27.16 0.8K
14:30 27.16 27.16 27.16 27.16 0.3K
14:31 27.16 27.16 27.16 27.16 1.0K
14:33 27.19 27.19 27.19 27.19 0.6K
14:34 27.20 27.21 27.20 27.21 2.4K
14:35 27.21 27.21 27.20 27.20 1.7K
14:36 27.20 27.20 27.20 27.20 0.7K
14:37 27.20 27.20 27.20 27.20 0.3K
14:38 27.21 27.21 27.21 27.21 0.5K
14:39 27.21 27.22 27.21 27.22 2.4K
14:42 27.23 27.23 27.23 27.23 1.5K
14:44 27.24 27.26 27.24 27.26 2.0K
14:45 27.27 27.27 27.27 27.27 0.9K
14:46 27.26 27.26 27.26 27.26 2.4K
14:50 27.24 27.24 27.24 27.24 0.1K
14:51 27.26 27.26 27.26 27.26 0.7K
14:52 27.21 27.23 27.21 27.21 25.2K
14:54 27.19 27.19 27.19 27.19 4.5K
14:55 27.20 27.20 27.20 27.20 3.3K
14:56 27.20 27.20 27.20 27.20 0.8K
14:58 27.20 27.23 27.20 27.23 27.9K
14:59 27.22 27.25 27.22 27.24 6.5K
15:00 27.27 27.27 27.27 27.27 2.5K
15:01 27.27 27.28 27.27 27.28 2.5K
15:03 27.28 27.28 27.28 27.28 0.8K
15:04 27.31 27.31 27.31 27.31 0.6K
15:05 27.30 27.30 27.30 27.30 1.3K
15:06 27.26 27.26 27.26 27.26 1.6K
15:09 27.25 27.26 27.25 27.26 0.7K
15:10 27.28 27.28 27.27 27.27 1.6K
15:11 27.28 27.28 27.28 27.28 1.0K
15:12 27.29 27.29 27.29 27.29 1.3K
15:14 27.29 27.29 27.28 27.28 1.2K
15:15 27.29 27.29 27.29 27.29 2.0K
15:18 27.30 27.31 27.30 27.31 2.0K
15:19 27.31 27.31 27.30 27.30 1.4K
15:20 27.28 27.28 27.28 27.28 0.3K
15:21 27.28 27.28 27.27 27.27 4.0K
15:22 27.27 27.28 27.27 27.28 4.2K
15:23 27.28 27.28 27.28 27.28 0.2K
15:24 27.27 27.28 27.27 27.28 3.0K
15:25 27.27 27.28 27.27 27.27 0.8K
15:26 27.27 27.27 27.26 27.26 1.6K
15:27 27.26 27.26 27.25 27.26 1.8K
15:28 27.26 27.26 27.26 27.26 3.2K
15:29 27.27 27.27 27.25 27.25 1.2K
15:30 27.27 27.27 27.27 27.27 6.2K
15:31 27.28 27.28 27.27 27.27 1.8K
15:32 27.26 27.26 27.23 27.23 3.5K
15:33 27.22 27.25 27.22 27.24 4.1K
15:34 27.23 27.23 27.22 27.22 3.1K
15:35 27.23 27.23 27.23 27.23 1.7K
15:36 27.24 27.24 27.24 27.24 3.2K
15:37 27.23 27.25 27.23 27.24 3.2K
15:38 27.23 27.23 27.23 27.23 0.4K
15:39 27.23 27.24 27.22 27.24 9.7K
15:40 27.25 27.27 27.25 27.27 3.8K
15:41 27.27 27.27 27.27 27.27 0.8K
15:42 27.28 27.29 27.28 27.29 3.6K
15:43 27.29 27.29 27.28 27.28 9.5K
15:44 27.30 27.31 27.29 27.30 2.6K
15:45 27.30 27.31 27.30 27.31 4.3K
15:46 27.31 27.31 27.31 27.31 0.9K
15:47 27.32 27.34 27.32 27.34 6.4K
15:48 27.35 27.35 27.34 27.34 1.6K
15:49 27.35 27.36 27.34 27.36 8.4K
15:50 27.37 27.40 27.36 27.36 6.1K
15:51 27.40 27.40 27.40 27.40 3.6K
15:52 27.40 27.42 27.39 27.39 7.3K
15:53 27.39 27.40 27.39 27.40 6.4K
15:54 27.42 27.43 27.41 27.41 9.1K
15:55 27.41 27.46 27.41 27.45 11.9K
15:56 27.46 27.47 27.45 27.45 8.0K
15:57 27.46 27.46 27.45 27.46 13.2K
15:58 27.46 27.46 27.43 27.43 23.4K
15:59 27.43 27.46 27.41 27.45 315.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据