First Interstate BancSystem Inc (Montana)

FIBK
🏛️ 美国 →
31.69
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 28.37 28.49 28.15 28.33 18.8K
09:32 28.33 28.33 28.21 28.21 0.8K
09:33 28.21 28.21 28.08 28.20 4.4K
09:34 28.20 28.20 28.20 28.20 4.2K
09:35 28.20 28.20 28.20 28.20 0.1K
09:36 28.20 28.20 28.20 28.20 1.2K
09:37 28.20 28.26 28.19 28.26 3.6K
09:38 28.22 28.23 28.22 28.23 0.7K
09:39 28.22 28.26 28.22 28.22 8.0K
09:40 28.22 28.29 28.22 28.29 0.8K
09:41 28.29 28.29 28.29 28.29 0.2K
09:42 28.39 28.44 28.39 28.44 5.2K
09:43 28.38 28.38 28.38 28.38 1.4K
09:44 28.38 28.41 28.38 28.41 3.4K
09:45 28.41 28.48 28.41 28.48 1.3K
09:46 28.48 28.48 28.43 28.43 1.3K
09:47 28.43 28.44 28.42 28.44 2.0K
09:48 28.44 28.44 28.44 28.44 0.3K
09:49 28.39 28.42 28.39 28.42 6.6K
09:50 28.42 28.42 28.40 28.40 0.4K
09:51 28.40 28.40 28.40 28.40 0.5K
09:52 28.49 28.49 28.49 28.49 0.9K
09:53 28.49 28.49 28.46 28.46 0.7K
09:54 28.46 28.49 28.46 28.49 0.4K
09:55 28.46 28.46 28.46 28.46 26.1K
09:56 28.46 28.49 28.46 28.49 0.9K
09:57 28.53 28.55 28.53 28.55 1.1K
09:58 28.55 28.55 28.54 28.54 0.6K
09:59 28.52 28.52 28.52 28.52 0.8K
10:00 28.52 28.52 28.52 28.52 0.1K
10:01 28.49 28.51 28.49 28.51 9.6K
10:02 28.51 28.51 28.46 28.46 5.2K
10:03 28.46 28.46 28.44 28.45 12.9K
10:04 28.44 28.47 28.44 28.46 5.5K
10:05 28.46 28.46 28.46 28.46 0.3K
10:06 28.46 28.46 28.46 28.46 0.3K
10:07 28.48 28.49 28.47 28.48 1.6K
10:08 28.47 28.48 28.47 28.48 1.1K
10:09 28.48 28.48 28.47 28.47 3.4K
10:10 28.49 28.49 28.49 28.49 2.7K
10:11 28.52 28.52 28.52 28.52 4.8K
10:12 28.52 28.52 28.50 28.51 5.8K
10:13 28.51 28.51 28.49 28.49 1.3K
10:14 28.49 28.50 28.49 28.50 0.6K
10:15 28.50 28.50 28.50 28.50 0.5K
10:16 28.50 28.50 28.49 28.49 1.0K
10:17 28.49 28.51 28.48 28.51 2.9K
10:18 28.51 28.51 28.51 28.51 0.2K
10:19 28.51 28.52 28.50 28.50 1.6K
10:20 28.50 28.50 28.50 28.50 0.3K
10:21 28.50 28.50 28.49 28.49 4.6K
10:22 28.49 28.50 28.49 28.50 0.8K
10:23 28.48 28.48 28.46 28.47 4.7K
10:24 28.47 28.49 28.47 28.49 0.7K
10:25 28.49 28.49 28.46 28.46 6.7K
10:26 28.49 28.49 28.49 28.49 2.1K
10:27 28.46 28.46 28.46 28.46 0.6K
10:28 28.46 28.48 28.46 28.48 0.7K
10:29 28.48 28.50 28.47 28.50 1.6K
10:30 28.50 28.50 28.50 28.50 0.3K
10:31 28.50 28.50 28.47 28.47 2.0K
10:32 28.46 28.47 28.46 28.47 5.7K
10:33 28.47 28.48 28.47 28.48 51.3K
10:34 28.47 28.47 28.47 28.47 9.9K
10:35 28.47 28.48 28.47 28.48 8.8K
10:36 28.48 28.48 28.48 28.48 0.1K
10:37 28.48 28.48 28.48 28.48 1.1K
10:38 28.48 28.48 28.46 28.46 3.3K
10:39 28.46 28.46 28.46 28.46 0.6K
10:40 28.46 28.46 28.46 28.46 1.0K
10:41 28.45 28.45 28.44 28.44 9.1K
10:42 28.45 28.45 28.44 28.44 1.6K
10:43 28.45 28.45 28.45 28.45 8.9K
10:44 28.45 28.45 28.45 28.45 13.0K
10:45 28.46 28.46 28.44 28.45 7.3K
10:46 28.45 28.45 28.45 28.45 4.6K
10:47 28.45 28.45 28.44 28.44 2.1K
10:48 28.44 28.46 28.44 28.46 2.9K
10:49 28.46 28.47 28.46 28.47 0.6K
10:50 28.47 28.47 28.47 28.47 1.1K
10:51 28.47 28.47 28.45 28.45 4.3K
10:52 28.45 28.45 28.45 28.45 0.6K
10:53 28.43 28.44 28.42 28.44 5.4K
10:54 28.45 28.45 28.43 28.43 3.2K
10:55 28.43 28.43 28.41 28.41 3.3K
10:56 28.41 28.41 28.38 28.38 0.4K
10:57 28.40 28.40 28.40 28.40 1.0K
10:58 28.40 28.40 28.35 28.35 1.4K
10:59 28.36 28.36 28.36 28.36 0.4K
11:00 28.33 28.33 28.33 28.33 1.8K
11:01 28.34 28.36 28.34 28.36 4.9K
11:02 28.36 28.39 28.36 28.38 4.9K
11:03 28.39 28.40 28.39 28.40 70.4K
11:04 28.40 28.40 28.40 28.40 1.8K
11:05 28.40 28.40 28.37 28.37 0.7K
11:06 28.37 28.39 28.37 28.39 1.2K
11:07 28.39 28.39 28.39 28.39 0.2K
11:08 28.39 28.39 28.38 28.38 1.6K
11:09 28.35 28.35 28.32 28.32 1.6K
11:10 28.32 28.32 28.28 28.28 4.3K
11:11 28.28 28.29 28.28 28.29 12.1K
11:12 28.29 28.29 28.28 28.28 3.2K
11:13 28.27 28.27 28.27 28.27 1.1K
11:14 28.27 28.27 28.23 28.23 2.4K
11:15 28.23 28.23 28.23 28.23 0.8K
11:16 28.23 28.24 28.23 28.24 0.7K
11:17 28.24 28.24 28.24 28.24 0.2K
11:18 28.24 28.24 28.22 28.22 1.0K
11:19 28.21 28.22 28.21 28.22 1.8K
11:20 28.22 28.24 28.22 28.24 2.5K
11:21 28.24 28.24 28.24 28.24 0.1K
11:22 28.23 28.23 28.22 28.23 1.6K
11:23 28.19 28.21 28.19 28.20 2.3K
11:24 28.18 28.20 28.18 28.20 3.3K
11:25 28.20 28.20 28.20 28.20 0.3K
11:26 28.20 28.21 28.20 28.21 0.3K
11:27 28.21 28.21 28.21 28.21 0.4K
11:28 28.19 28.23 28.19 28.23 1.7K
11:29 28.23 28.23 28.23 28.23 0.1K
11:30 28.23 28.23 28.23 28.23 2.1K
11:31 28.23 28.23 28.22 28.22 0.4K
11:32 28.22 28.22 28.20 28.22 2.7K
11:33 28.22 28.22 28.21 28.21 0.3K
11:34 28.20 28.20 28.20 28.20 2.5K
11:35 28.20 28.20 28.20 28.20 0.3K
11:36 28.20 28.21 28.20 28.21 0.8K
11:37 28.21 28.21 28.21 28.21 0.3K
11:38 28.21 28.27 28.21 28.27 4.4K
11:39 28.27 28.27 28.19 28.19 1.4K
11:40 28.19 28.19 28.18 28.18 1.7K
11:41 28.18 28.18 28.18 28.18 0.0K
11:42 28.18 28.18 28.17 28.17 1.5K
11:43 28.17 28.17 28.15 28.15 0.5K
11:44 28.15 28.17 28.15 28.17 12.5K
11:45 28.15 28.16 28.15 28.16 2.0K
11:46 28.16 28.16 28.16 28.16 2.3K
11:47 28.16 28.16 28.13 28.13 0.6K
11:48 28.13 28.14 28.13 28.14 1.7K
11:49 28.14 28.14 28.10 28.10 1.6K
11:50 28.10 28.10 28.08 28.09 1.9K
11:51 28.09 28.09 28.09 28.09 1.2K
11:52 28.09 28.09 28.09 28.09 0.4K
11:53 28.09 28.09 28.09 28.09 0.6K
11:54 28.09 28.09 28.09 28.09 0.0K
11:55 28.10 28.10 28.10 28.10 0.4K
11:56 28.10 28.10 28.10 28.10 0.1K
11:57 28.08 28.08 28.08 28.08 0.4K
11:58 28.08 28.08 28.07 28.07 0.8K
11:59 28.07 28.07 28.06 28.06 0.5K
12:00 28.06 28.06 28.06 28.06 0.9K
12:01 28.06 28.10 28.06 28.10 2.9K
12:02 28.10 28.10 28.08 28.08 0.5K
12:03 28.08 28.08 28.08 28.08 26.7K
12:04 28.06 28.06 28.05 28.05 2.4K
12:05 28.05 28.05 28.05 28.05 0.8K
12:06 28.05 28.05 28.05 28.05 2.9K
12:07 28.04 28.04 28.03 28.03 2.8K
12:08 28.01 28.02 28.00 28.02 1.7K
12:09 28.02 28.02 28.02 28.02 0.4K
12:10 28.02 28.02 28.02 28.02 7.7K
12:11 28.05 28.05 28.05 28.05 6.4K
12:12 28.05 28.05 28.05 28.05 0.3K
12:13 28.07 28.07 28.07 28.07 1.3K
12:14 28.07 28.07 28.07 28.07 0.2K
12:15 28.07 28.08 28.07 28.08 1.3K
12:16 28.08 28.08 28.08 28.08 0.1K
12:17 28.06 28.08 28.05 28.08 9.8K
12:18 28.08 28.08 28.06 28.06 2.2K
12:19 28.06 28.06 28.06 28.06 0.4K
12:20 28.04 28.04 28.01 28.01 1.4K
12:21 28.00 28.01 28.00 28.00 0.9K
12:22 28.00 28.00 27.99 27.99 2.8K
12:23 27.99 27.99 27.99 27.99 0.6K
12:24 27.99 27.99 27.99 27.99 0.2K
12:25 27.99 27.99 27.99 27.99 1.2K
12:26 27.99 27.99 27.99 27.99 0.2K
12:27 27.99 27.99 27.99 27.99 0.5K
12:28 27.99 27.99 27.99 27.99 0.4K
12:29 28.00 28.01 28.00 28.00 5.7K
12:30 28.00 28.00 28.00 28.00 0.8K
12:31 28.00 28.00 28.00 28.00 0.5K
12:32 28.00 28.00 27.99 28.00 4.6K
12:33 28.02 28.02 28.02 28.02 9.0K
12:34 28.02 28.02 28.02 28.02 0.2K
12:35 28.00 28.00 27.99 27.99 0.8K
12:36 27.99 27.99 27.94 27.94 1.0K
12:37 27.94 27.94 27.93 27.93 0.4K
12:38 27.93 27.93 27.93 27.93 0.0K
12:39 27.93 27.94 27.93 27.94 0.9K
12:40 27.94 27.94 27.94 27.94 0.2K
12:41 27.94 27.94 27.94 27.94 0.2K
12:42 27.94 27.94 27.93 27.93 0.7K
12:43 27.93 27.93 27.93 27.93 0.2K
12:44 27.93 27.94 27.93 27.94 0.6K
12:45 27.94 27.94 27.94 27.94 0.2K
12:46 27.94 27.94 27.94 27.94 0.2K
12:47 27.94 27.94 27.93 27.93 2.6K
12:48 27.93 27.93 27.93 27.93 0.0K
12:49 27.93 27.93 27.93 27.93 0.5K
12:50 27.93 27.93 27.90 27.90 1.5K
12:51 27.90 27.90 27.90 27.90 0.3K
12:52 27.90 27.90 27.90 27.90 0.2K
12:53 27.90 27.90 27.90 27.90 1.2K
12:54 27.90 27.90 27.88 27.88 0.5K
12:55 27.88 27.88 27.88 27.88 0.7K
12:56 27.89 27.89 27.89 27.89 0.4K
12:57 27.89 27.89 27.89 27.89 0.7K
12:58 27.90 27.90 27.90 27.90 0.7K
12:59 27.90 27.91 27.90 27.91 0.8K
13:00 27.91 27.91 27.91 27.91 0.1K
13:01 27.91 27.91 27.91 27.91 0.3K
13:02 27.91 27.92 27.91 27.92 1.6K
13:03 27.94 27.94 27.94 27.94 1.0K
13:04 27.95 27.95 27.93 27.93 1.9K
13:05 27.93 27.95 27.93 27.95 1.0K
13:06 27.95 27.95 27.94 27.94 0.4K
13:07 27.94 27.94 27.94 27.94 0.1K
13:08 27.94 27.94 27.94 27.94 0.2K
13:09 27.95 27.95 27.95 27.95 0.8K
13:10 27.95 27.97 27.95 27.97 6.5K
13:11 27.97 27.98 27.97 27.98 0.8K
13:12 27.98 27.98 27.98 27.98 0.0K
13:13 27.98 27.98 27.97 27.97 0.8K
13:14 27.97 27.98 27.97 27.98 1.2K
13:15 27.98 27.98 27.98 27.98 0.5K
13:16 27.98 27.98 27.95 27.96 1.3K
13:17 27.96 27.97 27.96 27.97 1.2K
13:18 27.97 27.97 27.97 27.97 0.1K
13:19 27.97 27.97 27.97 27.97 0.1K
13:20 27.99 27.99 27.99 27.99 1.0K
13:21 27.99 28.01 27.99 28.01 0.2K
13:22 28.01 28.01 28.00 28.00 0.6K
13:23 28.00 28.00 27.99 27.99 0.8K
13:24 27.99 27.99 27.99 27.99 1.0K
13:25 27.99 27.99 27.99 27.99 0.8K
13:26 28.00 28.04 28.00 28.04 12.5K
13:27 28.04 28.04 28.04 28.04 0.2K
13:28 28.04 28.04 28.04 28.04 0.7K
13:29 28.04 28.06 28.04 28.06 3.4K
13:30 28.06 28.06 28.06 28.06 0.1K
13:31 28.06 28.06 28.06 28.06 0.2K
13:32 28.05 28.05 28.04 28.04 1.9K
13:33 28.04 28.04 28.02 28.02 1.5K
13:34 28.02 28.02 28.02 28.02 0.5K
13:35 28.02 28.02 28.02 28.02 0.5K
13:36 28.02 28.02 28.02 28.02 0.4K
13:37 28.02 28.02 28.00 28.00 0.3K
13:38 28.00 28.00 28.00 28.00 0.5K
13:39 28.00 28.02 28.00 28.01 0.3K
13:40 28.01 28.05 28.01 28.05 5.6K
13:41 28.05 28.05 28.05 28.05 0.2K
13:42 28.04 28.04 28.04 28.04 1.6K
13:43 28.04 28.04 28.04 28.04 0.1K
13:44 28.04 28.04 28.01 28.01 2.5K
13:45 28.01 28.01 28.01 28.01 1.3K
13:46 28.01 28.01 28.01 28.01 0.2K
13:47 28.01 28.01 28.01 28.01 1.0K
13:48 28.01 28.01 28.01 28.01 0.5K
13:49 28.01 28.01 28.00 28.00 0.6K
13:50 28.00 28.00 28.00 28.00 1.3K
13:51 28.00 28.00 27.96 27.98 1.9K
13:52 27.98 27.98 27.98 27.98 0.7K
13:53 27.98 27.98 27.97 27.97 0.8K
13:54 27.97 27.97 27.97 27.97 0.6K
13:55 27.98 27.98 27.98 27.98 0.2K
13:56 27.98 27.98 27.98 27.98 0.9K
13:57 27.96 27.96 27.96 27.96 1.1K
13:58 27.96 27.96 27.96 27.96 0.1K
13:59 27.96 27.96 27.96 27.96 0.3K
14:00 27.95 27.95 27.94 27.94 1.0K
14:01 27.94 27.94 27.94 27.94 1.1K
14:02 27.94 27.94 27.93 27.93 1.2K
14:03 27.87 27.87 27.87 27.87 1.8K
14:04 27.87 27.87 27.83 27.83 1.0K
14:05 27.79 27.79 27.79 27.79 1.9K
14:06 27.81 27.83 27.79 27.83 3.3K
14:07 27.83 27.84 27.83 27.84 1.8K
14:08 27.84 27.84 27.82 27.82 1.7K
14:09 27.82 27.84 27.82 27.83 0.9K
14:10 27.84 27.84 27.84 27.84 2.8K
14:11 27.84 27.84 27.81 27.81 1.6K
14:12 27.81 27.83 27.81 27.83 0.7K
14:13 27.83 27.83 27.83 27.83 0.5K
14:14 27.80 27.82 27.80 27.82 1.0K
14:15 27.82 27.82 27.81 27.81 1.3K
14:16 27.81 27.81 27.79 27.79 1.4K
14:17 27.80 27.80 27.78 27.78 1.2K
14:18 27.76 27.78 27.74 27.78 3.0K
14:19 27.78 27.78 27.78 27.78 0.9K
14:20 27.74 27.74 27.74 27.74 0.9K
14:21 27.74 27.74 27.74 27.74 0.1K
14:22 27.74 27.74 27.72 27.72 0.7K
14:23 27.72 27.74 27.72 27.74 1.2K
14:24 27.74 27.76 27.74 27.76 0.7K
14:25 27.76 27.76 27.76 27.76 0.2K
14:26 27.76 27.79 27.76 27.79 0.6K
14:27 27.79 27.79 27.78 27.78 1.3K
14:28 27.78 27.78 27.78 27.78 0.6K
14:29 27.78 27.79 27.78 27.78 1.0K
14:30 27.78 27.78 27.77 27.77 1.0K
14:31 27.76 27.76 27.76 27.76 2.8K
14:32 27.75 27.78 27.75 27.78 1.0K
14:33 27.78 27.80 27.78 27.78 1.8K
14:34 27.81 27.81 27.80 27.80 1.4K
14:35 27.80 27.80 27.80 27.80 0.3K
14:36 27.78 27.78 27.77 27.77 1.4K
14:37 27.77 27.77 27.77 27.77 0.9K
14:38 27.77 27.78 27.77 27.78 0.8K
14:39 27.78 27.79 27.78 27.79 0.6K
14:40 27.79 27.79 27.79 27.79 0.4K
14:41 27.79 27.80 27.79 27.80 0.6K
14:42 27.80 27.80 27.80 27.80 0.1K
14:43 27.80 27.80 27.80 27.80 0.3K
14:44 27.78 27.80 27.78 27.80 0.6K
14:45 27.80 27.80 27.80 27.80 1.1K
14:46 27.80 27.80 27.78 27.78 1.2K
14:47 27.79 27.80 27.79 27.80 1.3K
14:48 27.80 27.80 27.79 27.80 1.1K
14:49 27.80 27.80 27.80 27.80 0.9K
14:50 27.82 27.82 27.82 27.82 0.7K
14:51 27.82 27.83 27.82 27.83 1.8K
14:52 27.83 27.83 27.83 27.83 1.3K
14:53 27.83 27.83 27.83 27.83 0.1K
14:54 27.83 27.83 27.83 27.83 1.3K
14:55 27.83 27.83 27.82 27.83 2.4K
14:56 27.83 27.83 27.81 27.81 2.3K
14:57 27.81 27.82 27.81 27.82 2.0K
14:58 27.82 27.82 27.81 27.81 1.6K
14:59 27.81 27.81 27.81 27.81 1.1K
15:00 27.81 27.81 27.79 27.79 0.8K
15:01 27.79 27.79 27.77 27.77 4.4K
15:02 27.77 27.78 27.77 27.78 2.0K
15:03 27.74 27.75 27.73 27.73 4.9K
15:04 27.74 27.74 27.74 27.74 2.4K
15:05 27.71 27.71 27.70 27.70 1.5K
15:06 27.69 27.69 27.66 27.66 1.8K
15:07 27.66 27.67 27.66 27.67 1.6K
15:08 27.67 27.70 27.67 27.70 2.2K
15:09 27.70 27.70 27.70 27.70 2.0K
15:10 27.70 27.70 27.70 27.70 1.9K
15:11 27.70 27.74 27.70 27.72 1.3K
15:12 27.72 27.72 27.71 27.71 0.8K
15:13 27.71 27.74 27.71 27.73 0.9K
15:14 27.73 27.74 27.72 27.72 3.4K
15:15 27.72 27.73 27.72 27.73 2.4K
15:16 27.75 27.75 27.75 27.75 0.7K
15:17 27.75 27.75 27.73 27.73 2.2K
15:18 27.70 27.72 27.70 27.72 1.1K
15:19 27.72 27.72 27.69 27.70 2.7K
15:20 27.70 27.70 27.68 27.68 1.1K
15:21 27.68 27.74 27.68 27.74 4.4K
15:22 27.74 27.76 27.74 27.76 0.5K
15:23 27.76 27.81 27.76 27.81 4.8K
15:24 27.81 27.81 27.79 27.79 1.0K
15:25 27.80 27.83 27.80 27.83 2.3K
15:26 27.84 27.87 27.84 27.86 2.5K
15:27 27.83 27.83 27.79 27.81 7.7K
15:28 27.81 27.82 27.80 27.80 2.7K
15:29 27.80 27.81 27.80 27.81 0.7K
15:30 27.81 27.82 27.81 27.82 0.9K
15:31 27.82 27.85 27.82 27.85 2.8K
15:32 27.85 27.85 27.85 27.85 1.0K
15:33 27.85 27.85 27.85 27.85 2.9K
15:34 27.84 27.84 27.83 27.83 2.1K
15:35 27.83 27.83 27.80 27.80 1.4K
15:36 27.80 27.81 27.80 27.81 2.4K
15:37 27.81 27.82 27.81 27.82 1.0K
15:38 27.82 27.83 27.82 27.83 0.8K
15:39 27.83 27.84 27.83 27.84 2.2K
15:40 27.84 27.84 27.83 27.83 6.5K
15:41 27.82 27.83 27.82 27.82 4.9K
15:42 27.81 27.82 27.81 27.82 1.4K
15:43 27.79 27.80 27.79 27.80 1.9K
15:44 27.81 27.81 27.80 27.80 4.0K
15:45 27.81 27.83 27.81 27.83 6.3K
15:46 27.82 27.82 27.82 27.82 2.0K
15:47 27.81 27.81 27.80 27.81 2.4K
15:48 27.81 27.81 27.81 27.81 4.8K
15:49 27.81 27.81 27.78 27.78 3.4K
15:50 27.78 27.78 27.75 27.75 6.5K
15:51 27.75 27.76 27.75 27.76 4.4K
15:52 27.75 27.78 27.75 27.78 9.9K
15:53 27.81 27.83 27.81 27.83 3.3K
15:54 27.83 27.83 27.82 27.83 4.6K
15:55 27.81 27.83 27.81 27.82 5.9K
15:56 27.79 27.82 27.79 27.80 5.5K
15:57 27.79 27.81 27.79 27.81 4.9K
15:58 27.81 27.82 27.78 27.78 12.8K
15:59 27.79 27.79 27.76 27.76 18.6K
16:00 27.77 27.77 27.74 27.75 260.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据