First Interstate BancSystem Inc (Montana)

FIBK
🏛️ 美国 →
31.72
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 32.93 32.93 32.28 32.77 4.9K
09:32 32.93 32.93 32.93 32.93 0.5K
09:33 32.93 32.93 32.93 32.93 0.2K
09:34 32.93 32.93 32.93 32.93 0.1K
09:35 32.93 32.93 32.93 32.93 0.0K
09:36 32.78 32.78 32.78 32.78 0.8K
09:37 32.78 32.78 32.78 32.78 0.0K
09:38 32.69 32.69 32.69 32.69 0.1K
09:39 32.69 32.88 32.69 32.88 0.1K
09:40 32.90 32.92 32.90 32.92 0.9K
09:41 33.00 33.00 33.00 33.00 0.6K
09:42 33.00 33.00 33.00 33.00 0.1K
09:43 33.00 33.05 33.00 33.02 2.7K
09:44 33.02 33.02 33.02 33.02 0.5K
09:45 33.02 33.04 33.02 33.04 0.2K
09:46 33.05 33.09 33.05 33.09 0.6K
09:47 33.09 33.09 33.09 33.09 0.7K
09:48 33.09 33.09 33.09 33.09 0.5K
09:49 33.09 33.19 33.09 33.19 0.6K
09:50 33.19 33.19 33.19 33.19 0.2K
09:51 33.19 33.19 33.19 33.19 0.0K
09:52 33.19 33.21 33.19 33.21 0.5K
09:53 33.21 33.24 33.20 33.24 0.9K
09:54 33.24 33.24 33.20 33.20 1.2K
09:55 33.22 33.22 33.22 33.22 0.1K
09:56 33.22 33.31 33.22 33.31 0.3K
09:57 33.31 33.31 33.25 33.25 0.4K
09:58 33.25 33.25 33.20 33.20 0.4K
09:59 33.20 33.22 33.20 33.22 0.3K
10:00 33.23 33.25 33.23 33.23 3.0K
10:01 33.23 33.23 33.23 33.23 0.4K
10:02 33.22 33.22 33.16 33.16 1.1K
10:03 33.16 33.16 33.16 33.16 0.1K
10:04 33.16 33.16 33.16 33.16 0.0K
10:05 33.20 33.20 33.20 33.20 1.3K
10:06 33.20 33.22 33.20 33.22 0.7K
10:07 33.22 33.22 33.22 33.22 0.4K
10:08 33.22 33.22 33.22 33.22 0.2K
10:09 33.22 33.25 33.22 33.25 0.4K
10:10 33.29 33.29 33.29 33.29 0.3K
10:11 33.29 33.29 33.29 33.29 0.4K
10:12 33.33 33.33 33.33 33.33 0.3K
10:13 33.28 33.28 33.24 33.24 0.7K
10:14 33.24 33.24 33.24 33.24 0.2K
10:15 33.24 33.24 33.24 33.24 0.3K
10:16 33.27 33.27 33.27 33.27 0.4K
10:17 33.27 33.30 33.27 33.30 0.6K
10:18 33.30 33.30 33.24 33.24 1.5K
10:19 33.24 33.24 33.19 33.19 1.2K
10:20 33.19 33.19 33.19 33.19 0.1K
10:21 33.19 33.19 33.19 33.19 0.0K
10:22 33.19 33.19 33.18 33.18 0.2K
10:23 33.18 33.18 33.15 33.15 1.3K
10:24 33.15 33.15 33.13 33.13 0.2K
10:25 33.13 33.18 33.13 33.13 0.8K
10:26 33.13 33.15 33.13 33.15 0.6K
10:27 33.15 33.15 33.15 33.15 0.2K
10:28 33.15 33.16 33.14 33.14 1.2K
10:29 33.14 33.14 33.14 33.14 0.1K
10:30 33.14 33.20 33.14 33.20 0.2K
10:31 33.20 33.20 33.16 33.16 0.7K
10:32 33.16 33.16 33.16 33.16 0.1K
10:33 33.16 33.16 33.16 33.16 0.0K
10:34 33.16 33.16 33.16 33.16 0.7K
10:35 33.15 33.15 33.14 33.14 0.3K
10:36 33.14 33.14 33.14 33.14 0.1K
10:37 33.14 33.14 33.08 33.08 0.6K
10:38 33.08 33.08 33.08 33.08 0.3K
10:39 33.08 33.08 33.08 33.08 0.4K
10:40 33.08 33.08 33.08 33.08 0.2K
10:41 33.08 33.08 33.08 33.08 0.2K
10:42 33.08 33.08 33.08 33.08 0.3K
10:43 33.08 33.08 33.08 33.08 0.0K
10:44 33.08 33.08 33.08 33.08 0.0K
10:45 33.08 33.18 33.08 33.18 0.6K
10:46 33.18 33.18 33.12 33.12 1.0K
10:47 33.12 33.12 33.12 33.12 0.1K
10:48 33.12 33.12 33.08 33.08 0.2K
10:49 33.08 33.08 33.08 33.08 0.2K
10:50 33.08 33.08 33.04 33.04 0.7K
10:51 33.04 33.04 33.04 33.04 0.0K
10:52 33.04 33.04 33.04 33.04 0.0K
10:53 33.04 33.04 32.97 32.97 0.5K
10:54 32.97 33.00 32.97 33.00 0.3K
10:55 33.00 33.00 32.98 32.98 0.2K
10:56 32.98 32.98 32.98 32.98 0.3K
10:57 32.98 32.98 32.98 32.98 0.3K
10:58 33.03 33.03 33.01 33.01 0.8K
10:59 33.01 33.01 33.01 33.01 0.2K
11:00 33.01 33.01 33.01 33.01 0.3K
11:01 33.01 33.01 33.01 33.01 0.0K
11:02 33.01 33.06 33.01 33.06 0.2K
11:03 33.06 33.06 33.04 33.04 0.2K
11:04 33.04 33.04 33.02 33.02 1.0K
11:05 33.02 33.02 33.02 33.02 0.1K
11:06 33.06 33.06 33.03 33.03 0.7K
11:07 33.03 33.03 33.03 33.03 0.3K
11:08 33.03 33.06 33.03 33.05 2.5K
11:09 33.05 33.09 33.05 33.09 0.2K
11:10 33.09 33.11 33.09 33.11 0.4K
11:11 33.13 33.13 33.13 33.13 0.2K
11:12 33.13 33.13 33.12 33.12 0.8K
11:13 33.14 33.14 33.14 33.14 0.1K
11:14 33.14 33.17 33.14 33.17 0.3K
11:15 33.17 33.19 33.17 33.19 0.3K
11:16 33.19 33.20 33.19 33.20 0.4K
11:17 33.20 33.20 33.14 33.14 5.3K
11:18 33.14 33.14 33.09 33.09 2.9K
11:19 33.09 33.12 33.06 33.06 13.4K
11:20 33.06 33.14 33.06 33.14 0.8K
11:21 33.14 33.14 33.14 33.14 0.1K
11:22 33.14 33.14 33.14 33.14 0.0K
11:23 33.14 33.14 33.11 33.11 0.8K
11:24 33.12 33.12 33.12 33.12 0.2K
11:25 33.11 33.15 33.11 33.15 1.7K
11:26 33.15 33.16 33.13 33.13 1.0K
11:27 33.13 33.13 33.13 33.13 0.4K
11:28 33.11 33.11 33.07 33.07 2.9K
11:29 33.07 33.07 33.07 33.07 0.9K
11:30 33.07 33.07 33.07 33.07 0.2K
11:31 33.07 33.07 33.07 33.07 0.2K
11:32 33.07 33.07 33.07 33.07 0.3K
11:33 33.07 33.08 33.07 33.08 0.5K
11:34 33.08 33.09 33.08 33.09 0.6K
11:35 33.09 33.09 33.08 33.08 0.4K
11:36 33.08 33.08 33.08 33.08 0.3K
11:37 33.09 33.09 33.08 33.08 1.5K
11:38 33.08 33.08 33.02 33.02 1.1K
11:39 33.02 33.02 33.02 33.02 0.2K
11:40 33.07 33.07 33.07 33.07 0.2K
11:41 33.07 33.07 33.07 33.07 0.5K
11:42 33.07 33.07 33.07 33.07 0.0K
11:43 33.07 33.07 33.03 33.03 0.3K
11:44 33.03 33.03 33.00 33.00 1.0K
11:45 33.00 33.01 33.00 33.01 0.3K
11:46 33.01 33.01 33.01 33.01 0.1K
11:47 33.01 33.01 33.01 33.01 1.0K
11:48 33.01 33.01 33.01 33.01 1.4K
11:49 33.01 33.01 33.01 33.01 0.5K
11:50 33.01 33.04 33.01 33.04 0.5K
11:51 33.04 33.04 33.02 33.02 1.5K
11:52 33.02 33.03 33.01 33.01 1.7K
11:53 33.01 33.01 33.00 33.00 0.6K
11:54 33.01 33.01 33.01 33.01 0.4K
11:55 33.01 33.01 33.01 33.01 0.7K
11:56 33.01 33.02 33.01 33.01 2.5K
11:57 33.01 33.01 32.98 32.98 1.4K
11:58 32.97 32.99 32.97 32.99 0.8K
11:59 32.99 32.99 32.99 32.99 0.1K
12:00 32.99 33.00 32.99 33.00 1.1K
12:01 33.00 33.00 32.94 32.94 8.9K
12:02 32.94 32.94 32.94 32.94 0.3K
12:03 32.94 32.98 32.94 32.96 1.3K
12:04 32.96 32.99 32.94 32.94 0.5K
12:05 32.93 32.93 32.93 32.93 0.5K
12:06 32.93 32.93 32.93 32.93 0.2K
12:07 32.93 32.97 32.93 32.97 0.2K
12:08 32.97 32.97 32.95 32.95 0.5K
12:09 32.95 32.95 32.95 32.95 0.4K
12:10 32.95 32.95 32.95 32.95 0.1K
12:11 32.95 32.95 32.95 32.95 0.0K
12:12 32.95 32.95 32.95 32.95 0.2K
12:13 32.93 32.93 32.93 32.93 1.6K
12:14 32.93 32.96 32.93 32.96 25.6K
12:15 32.96 32.96 32.96 32.96 0.2K
12:16 32.96 32.96 32.94 32.94 1.3K
12:17 32.93 32.93 32.93 32.93 0.4K
12:18 32.95 32.96 32.95 32.95 0.8K
12:19 32.95 32.95 32.95 32.95 0.4K
12:20 32.95 32.95 32.95 32.95 0.1K
12:21 32.95 32.95 32.93 32.93 0.3K
12:22 32.93 32.93 32.91 32.91 0.7K
12:23 32.92 32.92 32.92 32.92 0.4K
12:24 32.92 32.94 32.92 32.94 0.3K
12:25 32.94 32.94 32.91 32.94 1.1K
12:26 32.94 32.95 32.94 32.95 0.4K
12:27 32.95 32.95 32.94 32.95 0.6K
12:28 32.95 32.95 32.95 32.95 0.4K
12:29 32.95 33.00 32.95 33.00 5.1K
12:30 33.00 33.04 32.99 33.04 3.4K
12:31 33.04 33.04 33.04 33.04 0.3K
12:32 33.03 33.03 33.03 33.03 0.4K
12:33 33.03 33.03 33.03 33.03 0.3K
12:34 33.03 33.03 33.03 33.03 0.3K
12:35 33.03 33.03 33.03 33.03 0.0K
12:36 32.96 32.96 32.96 32.96 0.1K
12:37 32.91 32.91 32.91 32.91 1.0K
12:38 32.91 32.91 32.89 32.89 0.2K
12:39 32.89 32.89 32.89 32.89 0.6K
12:40 32.89 32.89 32.89 32.89 0.5K
12:41 32.89 32.89 32.87 32.87 0.4K
12:42 32.87 32.90 32.87 32.90 0.3K
12:43 32.90 32.90 32.90 32.90 0.0K
12:44 32.87 32.87 32.87 32.87 0.8K
12:45 32.87 32.87 32.87 32.87 0.2K
12:46 32.87 32.87 32.87 32.87 0.2K
12:47 32.87 32.87 32.87 32.87 0.1K
12:48 32.87 32.87 32.87 32.87 0.0K
12:49 32.87 32.87 32.82 32.82 0.4K
12:50 32.82 32.82 32.82 32.82 0.2K
12:51 32.82 32.82 32.82 32.82 0.1K
12:52 32.82 32.83 32.82 32.83 2.2K
12:53 32.83 32.85 32.83 32.83 0.7K
12:54 32.83 32.83 32.83 32.83 0.2K
12:55 32.83 32.83 32.82 32.82 0.3K
12:56 32.82 32.82 32.82 32.82 0.6K
12:57 32.82 32.83 32.82 32.83 0.6K
12:58 32.83 32.83 32.82 32.82 0.3K
12:59 32.82 32.82 32.82 32.82 0.8K
13:00 32.79 32.79 32.79 32.79 0.3K
13:01 32.79 32.79 32.79 32.79 0.0K
13:02 32.79 32.79 32.79 32.79 0.1K
13:03 32.80 32.80 32.79 32.79 0.5K
13:04 32.79 32.80 32.79 32.80 0.6K
13:05 32.77 32.77 32.77 32.77 0.7K
13:06 32.77 32.81 32.77 32.81 1.6K
13:07 32.81 32.81 32.81 32.81 0.3K
13:08 32.81 32.81 32.81 32.81 0.0K
13:09 32.81 32.81 32.81 32.81 0.1K
13:10 32.80 32.80 32.80 32.80 0.8K
13:11 32.80 32.80 32.76 32.76 0.5K
13:12 32.76 32.76 32.75 32.75 0.7K
13:13 32.75 32.77 32.75 32.77 0.1K
13:14 32.77 32.77 32.75 32.75 0.5K
13:15 32.76 32.76 32.76 32.76 0.2K
13:16 32.76 32.76 32.76 32.76 0.0K
13:17 32.76 32.76 32.76 32.76 0.0K
13:18 32.76 32.77 32.76 32.77 0.2K
13:19 32.77 32.78 32.77 32.78 0.3K
13:20 32.78 32.81 32.78 32.80 0.5K
13:21 32.80 32.81 32.80 32.81 0.5K
13:22 32.81 32.81 32.81 32.81 0.2K
13:23 32.81 32.81 32.81 32.81 0.1K
13:24 32.81 32.81 32.81 32.81 0.0K
13:25 32.81 32.82 32.81 32.82 0.4K
13:26 32.82 32.82 32.82 32.82 0.2K
13:27 32.82 32.82 32.82 32.82 0.2K
13:28 32.82 32.82 32.81 32.81 1.3K
13:29 32.81 32.81 32.81 32.81 0.2K
13:30 32.81 32.81 32.80 32.80 0.4K
13:31 32.80 32.80 32.77 32.77 1.1K
13:32 32.77 32.78 32.77 32.78 1.0K
13:33 32.78 32.78 32.78 32.78 0.3K
13:34 32.78 32.78 32.72 32.75 1.2K
13:35 32.76 32.76 32.75 32.75 0.8K
13:36 32.76 32.76 32.74 32.74 0.6K
13:37 32.74 32.74 32.74 32.74 0.1K
13:38 32.74 32.74 32.74 32.74 0.0K
13:39 32.74 32.74 32.74 32.74 0.0K
13:40 32.74 32.74 32.73 32.74 0.9K
13:41 32.74 32.74 32.74 32.74 0.2K
13:42 32.76 32.76 32.76 32.76 0.2K
13:43 32.76 32.76 32.76 32.76 0.1K
13:44 32.76 32.76 32.76 32.76 0.3K
13:45 32.76 32.76 32.76 32.76 0.2K
13:46 32.76 32.76 32.76 32.76 0.1K
13:47 32.76 32.78 32.76 32.78 0.2K
13:48 32.78 32.78 32.77 32.78 1.4K
13:49 32.78 32.78 32.78 32.78 0.0K
13:50 32.78 32.78 32.78 32.78 0.1K
13:51 32.78 32.78 32.78 32.78 0.2K
13:52 32.78 32.78 32.78 32.78 0.7K
13:53 32.78 32.84 32.78 32.84 0.2K
13:54 32.84 32.84 32.84 32.84 0.1K
13:55 32.81 32.81 32.80 32.80 1.1K
13:56 32.80 32.80 32.80 32.80 0.2K
13:57 32.80 32.80 32.80 32.80 0.3K
13:58 32.80 32.81 32.80 32.81 0.4K
13:59 32.81 32.81 32.79 32.79 0.5K
14:00 32.79 32.79 32.77 32.77 0.3K
14:01 32.75 32.76 32.75 32.76 0.4K
14:02 32.74 32.74 32.74 32.74 0.7K
14:03 32.73 32.73 32.73 32.73 0.6K
14:04 32.73 32.74 32.73 32.74 1.1K
14:05 32.74 32.76 32.74 32.76 0.2K
14:06 32.76 32.77 32.76 32.77 0.1K
14:07 32.77 32.77 32.77 32.77 0.1K
14:08 32.77 32.80 32.77 32.80 0.3K
14:09 32.80 32.80 32.80 32.80 0.2K
14:10 32.80 32.87 32.80 32.87 0.5K
14:11 32.87 32.88 32.87 32.88 1.8K
14:12 32.88 32.88 32.88 32.88 0.3K
14:13 32.88 32.88 32.88 32.88 0.3K
14:14 32.88 32.88 32.88 32.88 0.0K
14:15 32.86 32.86 32.85 32.85 0.5K
14:16 32.85 32.85 32.81 32.85 1.2K
14:17 32.84 32.84 32.84 32.84 0.2K
14:18 32.84 32.84 32.84 32.84 0.3K
14:19 32.84 32.84 32.84 32.84 0.5K
14:20 32.84 32.84 32.77 32.78 0.4K
14:21 32.78 32.78 32.75 32.75 3.4K
14:22 32.75 32.79 32.75 32.79 0.6K
14:23 32.79 32.79 32.79 32.79 0.1K
14:24 32.79 32.79 32.77 32.79 0.3K
14:25 32.79 32.79 32.79 32.79 0.3K
14:26 32.80 32.81 32.80 32.81 1.1K
14:27 32.81 32.81 32.80 32.80 0.4K
14:28 32.80 32.80 32.79 32.79 0.7K
14:29 32.79 32.79 32.79 32.79 0.4K
14:30 32.79 32.79 32.76 32.76 0.4K
14:31 32.76 32.76 32.75 32.75 0.8K
14:32 32.75 32.75 32.75 32.75 0.3K
14:33 32.75 32.75 32.75 32.75 0.0K
14:34 32.75 32.77 32.75 32.77 0.6K
14:35 32.77 32.77 32.75 32.75 2.3K
14:36 32.78 32.78 32.78 32.78 0.5K
14:37 32.78 32.78 32.77 32.77 0.5K
14:38 32.77 32.77 32.76 32.76 0.3K
14:39 32.76 32.76 32.75 32.75 0.2K
14:40 32.75 32.75 32.75 32.75 0.5K
14:41 32.76 32.77 32.76 32.77 0.6K
14:42 32.77 32.77 32.77 32.77 0.3K
14:43 32.77 32.77 32.77 32.77 0.6K
14:44 32.77 32.78 32.77 32.78 0.6K
14:45 32.78 32.78 32.78 32.78 0.3K
14:46 32.78 32.78 32.77 32.77 0.5K
14:47 32.77 32.77 32.77 32.77 1.0K
14:48 32.77 32.77 32.77 32.77 0.1K
14:49 32.77 32.77 32.77 32.77 0.1K
14:50 32.77 32.77 32.77 32.77 0.3K
14:51 32.77 32.79 32.77 32.79 1.1K
14:52 32.79 32.79 32.79 32.79 0.8K
14:53 32.79 32.79 32.79 32.79 0.1K
14:54 32.79 32.79 32.79 32.79 0.2K
14:55 32.78 32.78 32.78 32.78 1.5K
14:56 32.78 32.78 32.78 32.78 0.6K
14:57 32.78 32.78 32.78 32.78 0.3K
14:58 32.78 32.78 32.78 32.78 0.1K
14:59 32.78 32.79 32.78 32.79 1.1K
15:00 32.79 32.79 32.79 32.79 0.7K
15:01 32.78 32.81 32.78 32.81 1.5K
15:02 32.81 32.81 32.80 32.80 0.4K
15:03 32.80 32.80 32.80 32.80 0.0K
15:04 32.80 32.80 32.80 32.80 0.4K
15:05 32.80 32.80 32.79 32.80 0.5K
15:06 32.79 32.80 32.79 32.80 0.7K
15:07 32.80 32.80 32.80 32.80 0.1K
15:08 32.80 32.81 32.80 32.81 0.5K
15:09 32.81 32.83 32.81 32.83 1.6K
15:10 32.83 32.83 32.83 32.83 0.1K
15:11 32.83 32.84 32.83 32.84 0.4K
15:12 32.84 32.84 32.84 32.84 0.8K
15:13 32.84 32.84 32.84 32.84 0.2K
15:14 32.86 32.86 32.86 32.86 1.0K
15:15 32.86 32.86 32.85 32.85 2.0K
15:16 32.85 32.86 32.85 32.85 0.7K
15:17 32.85 32.86 32.85 32.86 0.7K
15:18 32.86 32.86 32.86 32.86 1.2K
15:19 32.86 32.86 32.86 32.86 0.8K
15:20 32.86 32.86 32.81 32.81 3.1K
15:21 32.85 32.85 32.84 32.84 1.5K
15:22 32.86 32.86 32.84 32.84 0.7K
15:23 32.84 32.84 32.83 32.84 0.5K
15:24 32.83 32.83 32.80 32.81 1.9K
15:25 32.81 32.81 32.81 32.81 0.8K
15:26 32.80 32.80 32.79 32.80 1.5K
15:27 32.80 32.80 32.80 32.80 0.2K
15:28 32.82 32.82 32.82 32.82 2.0K
15:29 32.82 32.82 32.81 32.81 0.3K
15:30 32.81 32.81 32.81 32.81 0.2K
15:31 32.81 32.83 32.81 32.83 2.2K
15:32 32.83 32.86 32.83 32.85 56.6K
15:33 32.87 32.87 32.85 32.87 2.6K
15:34 32.87 32.88 32.87 32.88 2.4K
15:35 32.87 32.87 32.83 32.83 3.1K
15:36 32.83 32.83 32.79 32.79 1.3K
15:37 32.77 32.79 32.77 32.79 2.4K
15:38 32.79 32.79 32.74 32.76 1.8K
15:39 32.76 32.79 32.76 32.79 0.8K
15:40 32.82 32.82 32.81 32.81 0.3K
15:41 32.80 32.81 32.80 32.81 1.1K
15:42 32.81 32.82 32.81 32.82 1.2K
15:43 32.82 32.82 32.81 32.81 1.4K
15:44 32.82 32.82 32.81 32.81 2.0K
15:45 32.82 32.82 32.81 32.81 1.6K
15:46 32.80 32.81 32.80 32.81 1.4K
15:47 32.81 32.82 32.81 32.82 0.9K
15:48 32.82 32.82 32.80 32.80 3.7K
15:49 32.80 32.82 32.80 32.82 1.2K
15:50 32.81 32.82 32.80 32.81 3.1K
15:51 32.84 32.85 32.84 32.84 4.1K
15:52 32.84 32.84 32.84 32.84 2.3K
15:53 32.81 32.83 32.80 32.80 4.8K
15:54 32.81 32.82 32.81 32.82 2.2K
15:55 32.83 32.83 32.78 32.78 4.4K
15:56 32.76 32.77 32.75 32.77 4.2K
15:57 32.77 32.77 32.76 32.77 4.0K
15:58 32.77 32.77 32.76 32.77 6.6K
15:59 32.78 32.78 32.75 32.75 6.5K
16:00 32.76 32.76 32.72 32.76 139.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据