Fine Circuit Co Ltd

127980
🏛️ 韩国 →
6,350.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,490.00 6,490.00 6,320.00 6,490.00 0.8K
09:05 6,400.00 6,470.00 6,400.00 6,470.00 0.0K
09:10 6,400.00 6,400.00 6,360.00 6,360.00 1.4K
09:20 6,360.00 6,370.00 6,360.00 6,370.00 0.1K
09:25 6,370.00 6,380.00 6,370.00 6,380.00 0.1K
09:30 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
09:35 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
09:40 6,380.00 6,450.00 6,370.00 6,370.00 0.2K
09:45 6,450.00 6,480.00 6,440.00 6,480.00 0.5K
09:50 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
09:55 6,470.00 6,470.00 6,460.00 6,460.00 0.1K
10:00 6,450.00 6,450.00 6,410.00 6,410.00 0.1K
10:05 6,440.00 6,440.00 6,400.00 6,400.00 0.1K
10:10 6,400.00 6,400.00 6,400.00 6,400.00 0.4K
10:20 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:30 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
10:35 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
10:40 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
10:45 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
10:50 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
10:55 6,420.00 6,420.00 6,400.00 6,410.00 0.2K
11:00 6,400.00 6,440.00 6,400.00 6,440.00 0.2K
11:05 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
11:10 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
11:15 6,370.00 6,370.00 6,370.00 6,370.00 0.2K
11:20 6,380.00 6,420.00 6,380.00 6,420.00 0.0K
11:30 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
11:35 6,400.00 6,400.00 6,330.00 6,380.00 2.2K
11:40 6,320.00 6,320.00 6,320.00 6,320.00 0.6K
11:45 6,320.00 6,320.00 6,300.00 6,300.00 1.9K
11:50 6,280.00 6,300.00 6,270.00 6,300.00 0.7K
11:55 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
12:05 6,300.00 6,300.00 6,290.00 6,290.00 0.2K
12:10 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
12:15 6,290.00 6,300.00 6,290.00 6,300.00 0.0K
12:20 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
12:25 6,300.00 6,320.00 6,300.00 6,320.00 0.2K
12:35 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:40 6,300.00 6,320.00 6,300.00 6,320.00 0.0K
12:45 6,320.00 6,320.00 6,300.00 6,320.00 0.0K
12:50 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
12:55 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
13:00 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
13:05 6,320.00 6,320.00 6,290.00 6,290.00 0.2K
13:10 6,310.00 6,310.00 6,300.00 6,310.00 0.0K
13:30 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
13:35 6,310.00 6,310.00 6,300.00 6,300.00 0.0K
13:40 6,310.00 6,310.00 6,300.00 6,300.00 0.2K
13:45 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
13:50 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:55 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
14:00 6,270.00 6,270.00 6,250.00 6,250.00 2.8K
14:05 6,250.00 6,250.00 6,240.00 6,240.00 0.5K
14:10 6,240.00 6,240.00 6,240.00 6,240.00 0.2K
14:15 6,230.00 6,230.00 6,200.00 6,200.00 3.3K
14:20 6,210.00 6,230.00 6,200.00 6,230.00 0.3K
14:25 6,230.00 6,250.00 6,230.00 6,250.00 0.4K
14:30 6,250.00 6,280.00 6,250.00 6,280.00 0.4K
14:40 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
14:45 6,270.00 6,270.00 6,220.00 6,220.00 0.1K
14:50 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:55 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
15:00 6,230.00 6,230.00 6,230.00 6,230.00 0.2K
15:05 6,240.00 6,270.00 6,240.00 6,270.00 0.2K
15:10 6,270.00 6,270.00 6,260.00 6,270.00 0.1K
15:15 6,260.00 6,270.00 6,260.00 6,270.00 0.6K
15:25 6,320.00 6,320.00 6,320.00 6,320.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据