1.14
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 11:35 | 1.00 | 1.00 | 0.99 | 0.99 | 1.7K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:20 | 0.95 | 0.95 | 0.92 | 0.94 | 191.3K |
| 15:25 | 0.94 | 0.94 | 0.92 | 0.93 | 31.3K |
| 15:30 | 0.94 | 0.95 | 0.94 | 0.95 | 1.0K |
| 15:35 | 0.94 | 0.94 | 0.94 | 0.94 | 1.8K |
| 15:45 | 0.95 | 0.95 | 0.95 | 0.95 | 15.0K |
| 15:50 | 0.95 | 0.95 | 0.95 | 0.95 | 1.0K |
| 15:55 | 0.95 | 0.95 | 0.94 | 0.94 | 2.6K |
| 16:05 | 0.95 | 0.95 | 0.95 | 0.95 | 4.1K |
| 16:10 | 0.95 | 0.95 | 0.95 | 0.95 | 0.2K |
| 16:15 | 0.95 | 0.95 | 0.95 | 0.95 | 0.2K |
| 16:20 | 0.95 | 0.95 | 0.95 | 0.95 | 6.1K |
| 16:35 | 0.95 | 0.95 | 0.95 | 0.95 | 6.0K |
| 17:45 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0K |