Filtronic Plc

FTC
🏛️ 英国 →
132.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 158.99 158.99 158.30 158.30 22.3K
08:01 158.01 158.01 158.01 158.01 1.3K
08:02 158.88 158.88 158.88 158.88 2.5K
08:03 158.01 159.00 158.01 158.01 4.5K
08:04 157.17 159.00 157.17 159.00 2.5K
08:05 158.77 158.77 158.77 158.77 3.3K
08:06 158.60 158.60 158.49 158.49 2.9K
08:07 158.48 158.48 158.48 158.48 0.6K
08:08 158.48 158.48 158.48 158.48 4.0K
08:09 156.50 156.50 156.50 156.50 1.9K
08:11 158.45 158.45 158.45 158.45 4.7K
08:12 156.65 156.76 156.65 156.76 6.0K
08:15 156.85 156.85 156.85 156.85 0.4K
08:17 156.85 156.85 156.85 156.85 2.0K
08:19 156.85 156.85 156.85 156.85 2.0K
08:20 156.88 156.88 156.88 156.88 1.0K
08:24 158.37 158.37 158.37 158.37 1.3K
08:25 158.37 158.37 158.37 158.37 5.9K
08:26 156.95 156.95 156.95 156.95 10.0K
08:30 158.25 158.25 157.00 157.00 0.7K
08:38 158.76 158.76 158.76 158.76 0.0K
08:40 158.76 158.76 157.15 157.15 2.8K
08:41 158.20 158.20 158.20 158.20 3.2K
08:43 158.20 158.20 158.20 158.20 0.7K
08:45 158.20 158.20 158.20 158.20 9.5K
08:51 158.20 158.20 158.20 158.20 4.5K
08:59 158.10 159.00 158.10 159.00 1.6K
09:00 159.00 159.00 159.00 159.00 0.0K
09:04 158.00 158.00 158.00 158.00 0.6K
09:05 156.75 156.75 156.75 156.75 1.4K
09:15 156.50 156.50 156.50 156.50 5.3K
09:20 158.00 158.00 158.00 158.00 2.7K
09:21 156.50 156.50 156.50 156.50 0.2K
09:39 156.20 156.20 156.20 156.20 1.0K
09:55 156.95 156.95 156.95 156.95 1.9K
10:01 156.20 156.20 155.00 155.00 3.5K
10:02 156.00 156.00 156.00 156.00 15.0K
10:05 156.20 156.20 156.20 156.20 0.9K
10:21 156.15 156.15 156.15 156.15 0.6K
10:38 156.10 156.10 156.10 156.10 0.1K
10:40 156.90 157.00 156.90 157.00 1.3K
10:41 156.00 156.00 156.00 156.00 12.9K
10:45 155.85 155.85 155.85 155.85 0.3K
10:49 155.85 155.85 155.85 155.85 0.1K
10:58 155.85 155.85 155.85 155.85 27.6K
11:00 155.15 155.95 155.15 155.95 2.6K
11:03 155.15 155.15 155.15 155.15 0.6K
11:09 155.15 155.15 155.15 155.15 0.6K
11:11 155.95 155.95 155.95 155.95 1.8K
11:15 155.15 155.95 155.15 155.15 3.2K
11:16 155.95 156.00 155.95 156.00 1.0K
11:23 155.95 155.95 155.95 155.95 2.0K
11:37 155.23 155.23 155.23 155.23 55.8K
11:41 155.99 155.99 155.99 155.99 0.4K
11:42 155.99 155.99 155.99 155.99 1.0K
11:55 155.30 155.30 155.30 155.30 2.0K
11:57 155.30 155.30 155.30 155.30 12.7K
12:00 155.96 156.00 155.96 156.00 2.7K
12:04 155.00 155.00 155.00 155.00 38.1K
12:10 155.75 155.75 155.75 155.75 1.9K
12:16 155.05 155.05 155.05 155.05 10.0K
12:18 155.01 155.01 155.01 155.01 0.8K
12:19 155.01 155.01 155.01 155.01 3.2K
12:20 155.00 156.00 155.00 156.00 15.0K
12:33 154.70 154.70 154.70 154.70 6.3K
12:36 154.90 154.90 154.90 154.90 6.4K
12:48 154.22 154.22 154.22 154.22 0.3K
12:52 154.00 154.00 154.00 154.00 1.0K
12:59 154.01 154.01 154.01 154.01 2.4K
13:00 155.00 155.00 155.00 155.00 0.0K
13:01 153.00 153.00 153.00 153.00 0.4K
13:03 154.90 154.90 153.55 153.55 5.1K
13:06 153.55 153.55 153.55 153.55 6.0K
13:07 153.34 153.34 153.00 153.00 4.7K
13:08 153.26 153.26 153.26 153.26 0.5K
13:17 153.26 153.26 153.26 153.26 1.5K
13:19 153.95 153.95 153.95 153.95 0.0K
13:27 153.05 153.05 153.05 153.05 1.0K
13:30 153.90 153.90 153.90 153.90 0.5K
13:33 153.01 153.01 152.02 152.02 6.1K
13:34 152.00 152.00 152.00 152.00 0.9K
13:35 153.90 153.90 153.90 153.90 0.5K
13:36 153.90 153.90 153.90 153.90 0.5K
13:41 152.90 152.90 152.90 152.90 1.1K
13:44 152.90 152.90 152.90 152.90 0.3K
13:47 152.15 152.15 152.15 152.15 4.5K
13:49 152.50 152.50 152.50 152.50 12.3K
13:52 152.80 152.80 152.80 152.80 1.0K
13:55 152.80 152.80 152.80 152.80 5.0K
13:56 152.80 154.00 152.80 154.00 18.1K
13:57 153.00 153.00 153.00 153.00 1.8K
13:59 153.99 153.99 153.99 153.99 5.0K
14:00 153.00 153.00 153.00 153.00 3.2K
14:01 154.00 154.00 154.00 154.00 0.2K
14:02 154.00 154.00 154.00 154.00 9.0K
14:05 154.00 154.00 154.00 154.00 1.1K
14:14 154.90 154.90 154.90 154.90 9.7K
14:18 153.50 154.65 153.50 153.50 8.3K
14:20 154.65 154.65 154.65 154.65 3.7K
14:23 154.60 154.60 154.60 154.60 18.6K
14:24 154.95 154.95 154.95 154.95 3.0K
14:25 154.95 155.00 154.95 155.00 5.3K
14:28 155.00 156.00 155.00 156.00 4.0K
14:29 156.00 156.00 156.00 156.00 0.0K
14:30 155.70 155.70 155.70 155.70 0.2K
14:35 155.70 155.70 155.70 155.70 0.7K
14:36 156.00 156.00 156.00 156.00 0.0K
14:39 154.52 154.52 154.52 154.52 5.3K
14:44 155.50 155.50 155.50 155.50 24.6K
14:56 153.50 153.50 153.50 153.50 0.5K
15:04 153.50 153.50 153.50 153.50 4.6K
15:07 153.50 153.50 153.50 153.50 0.6K
15:09 153.50 153.50 153.50 153.50 0.2K
15:13 156.00 156.00 156.00 156.00 0.0K
15:14 156.00 156.00 156.00 156.00 0.0K
15:15 153.15 153.15 153.15 153.15 0.0K
15:17 154.90 154.90 154.90 154.90 8.4K
15:22 153.50 153.50 153.50 153.50 2.0K
15:27 153.50 154.90 153.50 154.90 2.7K
15:28 153.50 153.50 153.50 153.50 0.5K
15:29 154.85 154.85 154.85 154.85 1.5K
15:30 154.80 154.80 154.80 154.80 0.9K
15:31 155.65 155.65 155.65 155.65 0.0K
15:42 154.80 154.80 154.80 154.80 0.1K
15:54 154.80 156.00 154.80 156.00 6.2K
16:02 154.02 154.02 154.02 154.02 0.6K
16:07 154.02 154.02 154.02 154.02 1.0K
16:08 155.00 155.00 154.70 154.70 9.6K
16:09 154.70 154.70 154.70 154.70 0.5K
16:12 154.10 154.10 154.10 154.10 0.0K
16:17 154.50 154.50 154.50 154.50 0.7K
16:20 154.50 154.50 154.50 154.50 1.5K
16:23 154.50 154.50 154.50 154.50 3.9K
16:29 155.90 155.90 155.90 155.90 0.0K
16:35 153.00 153.00 153.00 153.00 116.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据