Filtronic Plc

FTC
🏛️ 英国 →
134.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 125.00 125.00 124.00 124.00 21.5K
08:01 124.67 124.67 124.00 124.00 2.0K
08:02 124.40 124.40 124.40 124.40 2.0K
08:03 124.39 124.39 124.39 124.39 2.0K
08:04 124.35 124.35 124.35 124.35 6.0K
08:05 124.33 124.33 123.05 124.30 15.9K
08:07 123.11 124.18 123.11 124.10 7.7K
08:09 123.11 123.11 123.11 123.11 1.5K
08:11 123.90 123.90 123.90 123.90 0.6K
08:13 123.11 123.11 123.11 123.11 0.9K
08:15 123.70 123.70 123.68 123.68 12.6K
08:16 123.11 123.11 123.11 123.11 1.7K
08:19 123.11 123.11 123.11 123.11 5.0K
08:20 123.50 123.50 123.50 123.50 1.5K
08:23 125.00 125.00 123.11 123.11 17.2K
08:25 124.00 124.00 123.40 123.40 8.1K
08:30 123.70 123.70 123.70 123.70 0.1K
08:32 123.70 123.70 123.70 123.70 0.1K
08:33 123.20 123.20 123.20 123.20 0.4K
08:34 123.00 123.00 123.00 123.00 2.4K
08:39 123.00 124.00 122.29 124.00 5.8K
08:40 122.90 122.90 122.90 122.90 5.0K
08:41 122.29 122.29 122.29 122.29 3.8K
08:42 122.29 122.29 122.29 122.29 2.5K
08:45 122.75 122.75 122.75 122.75 4.1K
08:46 124.13 124.13 124.13 124.13 20.0K
08:47 122.15 122.15 122.15 122.15 2.5K
08:48 122.69 122.69 122.69 122.69 2.4K
08:49 122.69 122.69 122.69 122.69 2.4K
08:50 122.15 122.15 122.15 122.15 5.7K
08:51 123.00 123.00 123.00 123.00 1.3K
08:52 122.00 122.00 122.00 122.00 5.0K
08:58 122.60 122.60 122.60 122.60 1.0K
08:59 122.45 122.45 122.45 122.45 2.0K
09:00 122.50 122.50 122.45 122.45 12.5K
09:04 122.45 122.45 122.45 122.45 1.2K
09:12 122.45 122.45 122.45 122.45 0.4K
09:19 122.45 122.45 122.45 122.45 2.9K
09:22 122.00 123.00 122.00 123.00 12.5K
09:23 121.04 121.04 121.04 121.04 9.9K
09:24 123.00 123.00 123.00 123.00 0.0K
09:32 121.16 121.16 121.16 121.16 1.0K
09:33 121.16 122.00 121.16 122.00 3.0K
09:34 121.16 121.16 121.16 121.16 0.0K
09:36 122.00 122.00 122.00 122.00 1.0K
09:37 122.20 122.20 122.20 122.20 3.1K
09:39 121.16 122.20 121.16 122.20 12.3K
09:41 122.30 122.30 122.30 122.30 2.9K
09:42 122.30 122.30 122.30 122.30 1.1K
09:46 122.30 122.30 122.30 122.30 11.4K
09:47 121.50 121.50 121.50 121.50 0.4K
09:49 122.40 122.40 122.40 122.40 1.5K
10:00 123.00 123.00 123.00 123.00 0.6K
10:01 122.50 122.50 122.50 122.50 1.5K
10:02 122.60 122.60 122.60 122.60 0.8K
10:03 121.50 121.50 121.50 121.50 10.0K
10:09 122.55 122.55 122.55 122.55 0.0K
10:12 122.55 122.55 122.55 122.55 2.4K
10:16 122.55 122.55 122.55 122.55 2.5K
10:31 122.53 122.53 122.53 122.53 6.4K
10:34 122.53 122.53 122.53 122.53 0.8K
10:38 121.20 121.20 121.20 121.20 0.8K
11:00 121.20 121.20 121.20 121.20 1.3K
11:09 121.15 121.15 121.15 121.15 0.2K
11:13 122.45 122.45 122.45 122.45 2.5K
11:16 122.40 122.40 122.40 122.40 4.1K
11:29 121.15 121.15 121.15 121.15 25.1K
11:31 122.55 122.55 122.55 122.55 0.1K
11:33 121.15 121.15 121.15 121.15 2.0K
11:44 122.33 122.33 122.33 122.33 8.2K
11:46 121.15 121.15 121.15 121.15 1.0K
12:00 122.20 122.20 122.20 122.20 1.0K
12:10 122.14 122.14 122.14 122.14 0.6K
12:16 122.14 122.14 122.14 122.14 0.8K
12:20 121.15 121.15 121.15 121.15 32.7K
12:49 122.00 122.00 122.00 122.00 2.5K
12:51 121.10 121.10 121.10 121.10 0.0K
12:55 121.90 121.90 121.90 121.90 1.4K
12:57 121.90 121.90 121.90 121.90 3.0K
13:00 121.90 121.90 121.90 121.90 2.6K
13:05 121.90 121.90 121.90 121.90 1.9K
13:10 121.89 121.89 121.89 121.89 0.2K
13:11 121.89 121.89 121.89 121.89 3.0K
13:24 121.89 121.89 121.89 121.89 5.0K
13:26 122.50 122.50 122.50 122.50 0.1K
13:36 121.89 121.89 121.89 121.89 2.9K
13:37 121.89 123.00 121.89 123.00 11.8K
13:44 121.89 121.89 121.89 121.89 0.8K
13:48 121.00 121.00 121.00 121.00 0.1K
13:51 121.89 121.89 121.89 121.89 0.9K
14:00 122.50 122.50 122.50 122.50 8.0K
14:22 122.50 122.50 122.50 122.50 4.1K
14:26 121.16 121.16 121.16 121.16 10.0K
14:28 121.15 121.15 121.15 121.15 0.0K
14:37 122.48 122.48 122.48 122.48 2.0K
14:41 122.48 122.48 122.48 122.48 4.2K
14:42 122.50 122.50 122.50 122.50 1.6K
14:43 123.00 123.00 123.00 123.00 0.1K
14:47 122.50 122.50 122.50 122.50 0.5K
14:52 122.50 122.50 122.50 122.50 0.5K
14:53 122.50 122.50 122.50 122.50 0.3K
15:03 122.50 122.50 122.50 122.50 0.1K
15:15 122.50 123.00 122.50 123.00 2.3K
15:16 122.40 122.40 122.40 122.40 0.6K
15:24 122.10 122.10 122.10 122.10 2.8K
15:25 122.40 122.40 122.40 122.40 2.0K
15:29 122.40 122.40 122.40 122.40 8.2K
15:31 122.40 122.40 122.40 122.40 8.5K
15:32 122.90 122.90 122.90 122.90 0.0K
15:39 122.70 122.70 122.70 122.70 1.2K
15:44 122.70 122.70 122.70 122.70 2.0K
15:49 122.70 122.70 122.70 122.70 0.1K
15:58 122.70 122.70 122.70 122.70 1.2K
15:59 123.00 123.00 122.75 122.75 7.2K
16:05 122.75 122.75 122.75 122.75 2.0K
16:11 123.00 123.00 123.00 123.00 0.0K
16:13 122.90 122.90 122.90 122.90 32.3K
16:16 122.90 122.90 122.90 122.90 10.0K
16:17 122.50 122.50 122.50 122.50 7.4K
16:18 122.90 122.90 122.90 122.90 1.0K
16:21 122.88 122.88 122.88 122.88 3.0K
16:22 122.22 122.22 122.22 122.22 2.0K
16:23 122.88 122.88 122.88 122.88 2.0K
16:24 122.88 122.88 122.88 122.88 3.8K
16:27 122.22 122.22 122.01 122.01 19.7K
16:30 122.90 122.90 122.90 122.90 19.5K
16:35 123.00 123.00 123.00 123.00 806.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据