Filtronic Plc

FTC
🏛️ 英国 →
134.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 85.40 86.00 85.40 86.00 38.1K
08:01 85.44 85.44 85.44 85.44 5.9K
08:03 85.55 85.55 85.55 85.55 0.1K
08:05 85.55 85.55 85.55 85.55 1.6K
08:06 85.55 85.55 85.55 85.55 7.0K
08:07 85.50 85.99 85.50 85.99 4.1K
08:10 85.56 85.56 85.56 85.56 3.2K
08:16 85.60 85.60 85.60 85.60 3.1K
08:20 85.62 86.00 85.00 85.00 19.0K
08:21 86.50 86.50 86.50 86.50 26.0K
08:22 86.90 86.98 86.90 86.98 12.5K
08:24 87.00 87.00 87.00 87.00 5.0K
08:27 87.00 87.00 87.00 87.00 5.0K
08:28 87.00 87.00 87.00 87.00 15.0K
08:29 87.70 87.70 87.70 87.70 5.0K
08:30 87.70 87.70 87.70 87.70 3.0K
08:32 86.37 86.37 86.37 86.37 2.3K
08:38 86.38 87.55 86.38 87.55 15.2K
08:44 87.49 87.49 87.49 87.49 5.7K
08:45 86.37 86.37 86.37 86.37 15.0K
08:46 86.20 86.20 86.15 86.15 25.0K
08:50 86.12 86.12 86.12 86.12 5.0K
08:51 87.00 87.00 87.00 87.00 0.0K
08:52 86.00 86.00 86.00 86.00 10.0K
08:55 86.60 86.60 86.60 86.60 11.5K
09:02 86.80 86.80 86.80 86.80 2.3K
09:03 85.99 85.99 85.40 85.40 15.8K
09:04 85.40 85.40 85.40 85.40 5.0K
09:09 85.17 85.17 85.17 85.17 4.0K
09:23 85.17 85.17 85.17 85.17 1.8K
09:28 85.10 85.10 85.10 85.10 15.0K
09:37 85.17 85.17 85.17 85.17 7.5K
09:39 85.01 85.01 85.00 85.00 6.2K
09:40 85.00 85.00 85.00 85.00 18.3K
09:41 85.00 86.00 85.00 86.00 30.0K
09:44 84.22 85.00 84.22 85.00 21.0K
09:45 84.27 84.27 84.27 84.27 5.0K
09:46 84.15 84.15 84.15 84.15 11.1K
09:47 84.00 85.00 83.00 83.00 58.9K
09:50 83.00 83.00 83.00 83.00 4.0K
09:51 83.00 83.00 83.00 83.00 12.5K
09:52 82.30 83.00 82.30 83.00 30.5K
09:53 82.00 82.00 82.00 82.00 15.0K
09:54 82.01 82.01 82.01 82.01 2.5K
09:55 81.00 81.00 81.00 81.00 0.3K
09:56 81.11 81.11 81.11 81.11 4.4K
09:57 81.05 81.05 81.05 81.05 3.0K
09:58 82.00 82.00 82.00 82.00 4.3K
09:59 81.05 81.05 81.05 81.05 15.0K
10:00 81.00 81.99 81.00 81.99 16.2K
10:02 81.00 81.00 81.00 81.00 10.0K
10:03 80.33 81.00 80.33 80.63 14.5K
10:04 80.99 80.99 80.99 80.99 0.3K
10:07 80.63 80.63 80.63 80.63 9.7K
10:10 80.36 80.36 80.36 80.36 13.2K
10:13 80.15 80.15 80.15 80.15 5.0K
10:14 80.15 81.00 80.15 81.00 10.0K
10:16 80.99 80.99 80.99 80.99 5.0K
10:20 80.17 80.17 80.17 80.17 4.7K
10:22 80.17 80.17 80.01 80.01 44.5K
10:23 80.05 81.00 80.05 81.00 2.6K
10:24 79.20 79.99 79.20 79.99 27.9K
10:25 79.20 79.20 79.20 79.20 3.2K
10:26 79.25 79.25 79.25 79.25 1.0K
10:29 79.27 79.27 79.27 79.27 1.0K
10:34 79.30 79.33 79.30 79.33 2.8K
10:36 80.00 81.00 80.00 81.00 14.2K
10:37 80.80 80.80 80.80 80.80 10.0K
10:38 80.95 80.95 80.95 80.95 10.0K
10:42 80.98 80.98 80.90 80.90 1.7K
10:45 80.98 80.98 80.98 80.98 1.5K
10:46 80.90 80.90 80.90 80.90 0.0K
10:48 81.00 82.00 81.00 82.00 15.0K
10:49 82.00 82.00 81.00 81.00 5.5K
10:51 81.70 81.75 81.70 81.75 12.4K
10:59 80.00 82.00 80.00 82.00 25.8K
11:02 81.90 81.90 80.50 80.50 4.3K
11:04 82.00 82.00 82.00 82.00 10.0K
11:05 81.97 81.97 81.97 81.97 0.6K
11:06 82.00 82.50 82.00 82.50 11.0K
11:07 83.00 83.00 83.00 83.00 1.2K
11:10 82.95 82.95 82.95 82.95 4.6K
11:13 82.90 82.90 82.90 82.90 1.2K
11:17 80.55 80.55 80.55 80.55 5.2K
11:21 80.65 80.65 80.65 80.65 0.1K
11:25 82.50 82.80 82.50 82.80 10.5K
11:26 83.00 83.00 82.90 82.90 11.0K
11:27 82.90 82.90 82.90 82.90 1.3K
11:28 82.97 82.97 82.97 82.97 4.1K
11:36 81.15 81.15 81.15 81.15 3.3K
11:39 81.15 81.15 81.15 81.15 0.4K
11:42 81.22 81.22 81.22 81.22 3.4K
11:48 83.00 83.50 83.00 83.50 9.2K
12:10 81.22 81.22 81.22 81.22 1.0K
13:35 83.50 83.50 83.50 83.50 5.0K
13:37 81.37 81.37 81.37 81.37 5.0K
13:46 81.37 81.37 81.37 81.37 20.0K
13:47 81.22 81.22 81.22 81.22 0.5K
13:48 83.43 83.43 81.22 83.43 0.5K
13:49 83.42 83.42 83.42 83.42 0.0K
13:50 83.42 83.42 83.42 83.42 0.0K
13:51 83.42 83.42 83.42 83.42 0.0K
13:52 83.42 83.42 83.42 83.42 0.0K
14:00 83.00 83.00 83.00 83.00 17.8K
14:03 82.99 82.99 82.99 82.99 0.6K
14:10 82.99 82.99 82.99 82.99 24.1K
14:13 83.22 83.22 83.22 83.22 15.0K
14:14 82.23 82.23 82.23 82.23 1.8K
14:25 83.22 83.22 83.22 83.22 1.5K
14:26 83.22 83.22 83.22 83.22 10.0K
14:33 83.42 83.42 83.42 83.42 2.4K
14:34 81.67 81.67 81.67 81.67 2.1K
14:40 83.20 83.20 83.20 83.20 20.0K
14:52 83.42 83.42 83.42 83.42 6.0K
15:00 81.80 81.80 81.80 81.80 10.0K
15:04 81.83 81.83 81.83 81.83 4.8K
15:10 83.40 83.40 83.40 83.40 3.0K
15:11 83.40 83.40 81.00 81.00 8.1K
15:12 83.75 83.75 83.75 83.75 0.6K
15:13 82.01 82.01 82.01 82.01 0.6K
15:17 83.75 83.75 83.75 83.75 2.0K
15:21 84.00 84.00 83.75 83.75 4.8K
15:23 82.57 83.75 82.57 82.57 14.5K
15:27 83.70 83.70 82.06 82.06 7.0K
15:59 81.69 81.69 81.69 81.69 1.2K
16:04 81.76 81.76 81.76 81.76 1.0K
16:05 83.50 83.50 83.50 83.50 20.0K
16:07 82.22 82.22 82.22 82.22 2.0K
16:11 83.50 83.50 83.50 83.50 1.2K
16:12 83.60 83.60 83.60 83.60 0.6K
16:15 83.50 84.00 83.35 83.35 12.0K
16:16 83.35 83.35 83.35 83.35 13.0K
16:19 82.50 82.50 82.50 82.50 3.0K
16:23 82.55 82.55 82.55 82.55 12.5K
16:24 83.20 83.20 83.20 83.20 6.0K
16:29 83.60 83.60 83.60 83.60 4.2K
16:32 85.00 85.00 85.00 85.00 0.1K
16:35 83.00 83.00 83.00 83.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据