最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.50 | 4.50 | 4.50 | 4.50 | 2.0K |
| 10:20 | 4.34 | 4.34 | 4.34 | 4.34 | 3.0K |
| 10:55 | 4.29 | 4.29 | 4.29 | 4.29 | 1.0K |
| 11:00 | 4.31 | 4.31 | 4.31 | 4.31 | 154.0K |
| 13:25 | 4.30 | 4.30 | 4.30 | 4.30 | 5.0K |
| 13:30 | 4.31 | 4.31 | 4.31 | 4.31 | 148.0K |
| 13:45 | 4.31 | 4.31 | 4.31 | 4.31 | 231.0K |
| 14:55 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0K |