最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 13:15 | 5.10 | 5.10 | 5.10 | 5.10 | 2.1K |
| 14:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
历史数据概览
历史价格区间
历史高
16.30
2019-03-26
历史低
2.26
2015-06-05
成交量极值
成交峰值
43.8M
2019-07-31
成交低谷
-
2025-01-21
数据统计
上涨比例
36.6%
起始: 2015-01-05
下跌比例
38.3%
共2338交易日
日涨跌极值
单日最大涨幅
+15.77%
2020-03-13
单日最大跌幅
-15.00%
2020-03-04
月涨跌极值
单月最大涨幅
+28.63%
2018-11
单月最大跌幅
-33.54%
2020-03
相关股票
Max’s Group Inc
MAXS
2.3100
8990 Holdings Inc Pref
8990P
101.1000
Republic Glass Holdings Corp
REG
2.2300
Steniel Manufacturing Corp
STN
2.4400
Dizon Copper Silver Mines Inc
DIZ
4.0000
San Miguel Corp Preferred Series 2
SMC2L
79.0000
Basic Energy Corp
BSC
0.1150
Dito CME Holdings Corp
DITO
0.9400
NiHAO Mineral Resources International Inc
NI
0.3200
San Miguel Corp Pref
SMC2G
76.7000
热点股票
Coal Asia Holdings Inc
COAL
0.0290
Citystate Savings Bank Inc
CSB
15.9800
Prime Media Holdings Inc
PRIM
1.4700
Makati Finance Corp
MFIN
1.8700
Anglo Philippine Holdings Corp
APO
0.4700
APC Group Inc
APC
0.1570
Atlas Consolidated Mining and Development Corp
AT
4.7200
Concrete Aggregates Corp
CAB
53.9500
Island Information and Technology Inc
IS
0.0850
LMG Chemicals Corp
LMG
0.3500