FII XP MACAE

XPCM11
🏛️ 巴西 →
10.22
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 8.30 8.30 8.30 8.30 0.1K
10:05 8.43 8.43 8.43 8.43 0.0K
10:10 8.43 8.43 8.18 8.18 0.0K
10:15 8.18 8.18 8.18 8.18 0.7K
10:25 8.17 8.30 8.17 8.18 0.0K
10:30 8.18 8.18 8.11 8.11 0.1K
10:35 8.28 8.28 8.11 8.13 0.0K
10:40 8.13 8.13 8.13 8.13 0.0K
11:00 8.21 8.21 8.13 8.13 0.0K
11:05 8.21 8.21 8.21 8.21 0.0K
11:30 8.11 8.15 8.11 8.15 0.1K
11:40 8.12 8.12 8.12 8.12 0.0K
11:50 8.19 8.19 8.19 8.19 0.0K
12:05 8.19 8.19 8.19 8.19 0.0K
12:10 8.14 8.14 8.14 8.14 0.0K
12:20 8.11 8.11 8.11 8.11 0.0K
12:30 8.14 8.14 8.11 8.11 0.1K
12:55 8.12 8.12 8.12 8.12 0.0K
13:00 8.12 8.21 8.12 8.21 0.0K
13:05 8.21 8.21 8.21 8.21 0.0K
13:20 8.12 8.12 8.12 8.12 0.0K
13:30 8.18 8.59 8.12 8.12 0.7K
13:45 8.20 8.20 8.20 8.20 0.0K
13:50 8.59 8.59 8.59 8.59 0.1K
13:55 8.62 8.62 8.61 8.61 0.1K
14:00 8.61 8.61 8.61 8.61 0.4K
14:05 8.61 8.61 8.61 8.61 0.0K
14:15 8.61 8.61 8.61 8.61 0.0K
14:20 8.61 8.61 8.61 8.61 0.7K
14:25 8.61 8.61 8.61 8.61 0.0K
14:30 8.62 8.62 8.62 8.62 0.0K
15:40 8.61 8.62 8.61 8.62 0.0K
16:05 8.62 8.62 8.61 8.61 0.0K
16:15 8.77 8.80 8.62 8.62 1.1K
16:20 8.76 8.76 8.76 8.76 0.0K
16:25 8.61 8.95 8.61 8.95 0.5K
16:30 8.95 8.95 8.95 8.95 0.0K
16:35 8.99 8.99 8.99 8.99 0.0K
16:40 8.96 8.96 8.96 8.96 0.0K
16:50 8.94 8.95 8.94 8.95 0.1K
16:55 9.46 9.46 9.46 9.46 2.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据