Vbi Reits Fof Fii

RVBI11
🏛️ 巴西 →
63.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 63.78 63.82 63.43 63.43 0.1K
10:05 63.59 63.59 63.41 63.41 0.2K
10:10 63.38 63.40 63.20 63.40 0.2K
10:15 63.40 63.40 63.35 63.35 0.0K
10:20 63.39 63.40 63.39 63.40 0.0K
10:25 63.39 63.41 63.35 63.41 0.1K
10:30 63.41 63.41 63.41 63.41 0.0K
10:35 63.41 63.41 63.41 63.41 0.1K
10:40 63.58 63.58 63.39 63.39 1.0K
10:45 63.39 63.40 63.39 63.40 0.1K
10:50 63.45 63.45 63.23 63.23 0.5K
10:55 63.34 63.34 63.23 63.30 0.0K
11:00 63.23 63.32 63.23 63.30 0.3K
11:05 63.29 63.29 63.25 63.25 0.0K
11:10 63.29 63.30 63.23 63.23 0.0K
11:15 63.23 63.30 63.23 63.30 0.0K
11:20 63.30 63.30 63.30 63.30 0.0K
11:25 63.26 63.29 63.26 63.29 0.0K
11:30 63.29 63.29 63.25 63.28 0.0K
11:35 63.29 63.59 63.29 63.56 2.1K
11:40 63.55 63.55 63.55 63.55 0.0K
11:45 63.59 63.61 63.59 63.61 0.8K
11:50 63.64 63.64 63.64 63.64 0.0K
11:55 63.61 63.76 63.61 63.76 1.2K
12:00 63.78 63.78 63.74 63.74 0.0K
12:05 63.79 63.88 63.79 63.88 0.1K
12:10 63.87 63.92 63.87 63.92 0.0K
12:15 63.93 64.00 63.92 63.92 0.1K
12:20 63.92 63.92 63.85 63.85 0.0K
12:25 63.85 63.85 63.85 63.85 0.0K
12:30 63.91 63.92 63.65 63.65 1.2K
12:35 63.55 63.60 63.55 63.60 0.0K
12:40 63.53 63.54 63.53 63.54 0.0K
12:45 63.59 63.59 63.51 63.51 0.4K
12:50 63.58 63.62 63.58 63.60 0.1K
12:55 63.67 63.71 63.67 63.70 0.1K
13:00 63.67 63.67 63.67 63.67 0.4K
13:05 63.66 63.67 63.56 63.67 0.0K
13:10 63.68 63.70 63.68 63.70 0.0K
13:15 63.70 63.70 63.58 63.63 0.1K
13:20 63.65 63.65 63.49 63.50 0.7K
13:25 63.50 63.51 63.50 63.51 0.0K
13:30 63.51 63.52 63.51 63.52 0.0K
13:35 63.51 63.51 63.51 63.51 0.0K
13:40 63.51 63.52 63.47 63.47 0.1K
13:45 63.47 63.47 63.36 63.44 0.3K
13:50 63.47 63.47 63.47 63.47 0.0K
13:55 63.47 63.50 63.44 63.45 0.0K
14:00 63.50 63.52 63.44 63.52 0.1K
14:05 63.46 63.52 63.45 63.46 0.1K
14:10 63.44 63.46 63.41 63.41 0.0K
14:15 63.42 63.46 63.41 63.41 0.0K
14:20 63.41 63.46 63.41 63.42 0.0K
14:25 63.46 63.46 63.41 63.42 0.0K
14:30 63.48 63.51 63.41 63.41 0.1K
14:35 63.40 63.41 63.37 63.40 0.3K
14:40 63.40 63.40 63.37 63.37 0.1K
14:45 63.39 63.39 63.37 63.39 0.0K
14:50 63.39 63.40 63.39 63.40 0.1K
14:55 63.39 63.52 63.39 63.52 0.2K
15:00 63.52 63.52 63.51 63.51 0.0K
15:05 63.52 63.52 63.52 63.52 0.0K
15:10 63.52 63.52 63.52 63.52 0.0K
15:15 63.52 63.64 63.51 63.63 0.2K
15:20 63.56 63.67 63.56 63.66 0.1K
15:25 63.66 63.66 63.66 63.66 0.0K
15:30 63.67 63.68 63.59 63.68 0.1K
15:35 63.67 63.70 63.67 63.70 0.0K
15:40 63.70 63.70 63.70 63.70 0.0K
15:45 63.67 63.70 63.43 63.44 1.1K
15:50 63.44 63.44 63.39 63.39 0.8K
15:55 63.41 63.41 63.41 63.41 0.0K
16:00 63.45 63.50 63.45 63.48 0.1K
16:05 63.48 63.48 63.48 63.48 0.0K
16:10 63.50 63.50 63.47 63.48 0.0K
16:15 63.50 63.50 63.50 63.50 0.0K
16:20 63.50 63.52 63.50 63.52 0.0K
16:25 63.52 63.52 63.50 63.50 0.0K
16:30 63.50 63.52 63.50 63.52 0.0K
16:35 63.52 63.52 63.47 63.47 0.2K
16:40 63.48 63.49 63.48 63.49 0.0K
16:45 63.50 63.52 63.48 63.48 0.1K
16:50 63.35 63.68 63.35 63.68 0.8K
16:55 63.65 63.65 63.65 63.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据